Spacenet Enterprises India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SPCENET |
| EOD Price | 28.35 |
| PREVIOUS DAY PRICE | 27.40 |
| PRICE CHANGE | 0.95 |
| % CHANGE | 3.46% |
| TRADED QUANTITY | 4,717,569 |
| 5 DAYS AVG VOLUME | 3,467,452 |
HIGH AND LOW
| ONE DAY | 28.95-27.25 |
| ONE WEEK | 28.95-22.70 |
| TWO WEEKS | 28.95-21.95 |
| ONE MONTH | 28.95-21.45 |
| THREE MONTHS | 28.95-15.45 |
| SIX MONTHS | 28.95-14.55 |
| ONE YEAR | 31.55-14.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.05 | 21.67% |
| TWO WEEKS | 5.45 | 23.79% |
| ONE MONTH | 5.60 | 24.61% |
| THREE MONTHS | 10.25 | 56.62% |
| SIX MONTHS | 11.35 | 66.76% |
| ONE YEAR | 11.00 | 63.40% |
Spacenet Enterprises India Ltd Share Price And Simple Moving Average Chart
;Spacenet Enterprises India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.71 | 26.48 | 27.41 | 28.18 | 29.11 | 29.88 | 30.81 |
| FIBONACCI | 26.48 | 27.13 | 27.53 | 28.18 | 28.83 | 29.23 | 29.88 |
| CAMARILLA | 27.88 | 28.04 | 28.19 | 28.18 | 28.51 | 28.66 | 28.82 |
Spacenet Enterprises India Ltd Candle Stick Chart
;Spacenet Enterprises India Ltd MACD – Moving Average Convergence Divergence Chart
;Spacenet Enterprises India Ltd Bollinger Band Chart
;Spacenet Enterprises India Ltd RSI – Relative Strength Index Chart
;
Spacenet Enterprises India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 27.40 | 28.95 | 27.25 | 28.35 | 4,717,569 |
| 2023-10-13 | 28.15 | 28.15 | 26.85 | 27.40 | 2,120,513 |
| 2023-10-12 | 26.85 | 27.85 | 26.10 | 27.70 | 3,236,280 |
| 2023-10-11 | 25.40 | 26.55 | 25.10 | 26.35 | 3,466,881 |
| 2023-10-10 | 23.30 | 25.10 | 23.30 | 24.90 | 3,796,019 |
| 2023-10-09 | 23.40 | 24.70 | 22.70 | 23.30 | 1,354,511 |
| 2023-10-06 | 23.75 | 24.00 | 23.00 | 23.85 | 2,603,484 |
| 2023-10-05 | 22.65 | 23.35 | 21.95 | 23.20 | 2,958,702 |
| 2023-10-04 | 22.50 | 22.90 | 22.15 | 22.65 | 1,532,606 |
| 2023-10-03 | 23.00 | 23.00 | 22.20 | 22.85 | 1,309,273 |
| 2023-09-29 | 22.75 | 23.30 | 22.55 | 22.90 | 800,944 |
| 2023-09-28 | 23.00 | 23.20 | 22.50 | 22.65 | 278,741 |
| 2023-09-27 | 22.80 | 23.15 | 22.40 | 23.05 | 3,354,611 |
| 2023-09-26 | 22.00 | 22.90 | 21.60 | 22.80 | 1,167,415 |
| 2023-09-25 | 22.00 | 22.00 | 21.55 | 21.90 | 331,101 |
| 2023-09-22 | 21.85 | 22.05 | 21.45 | 21.90 | 1,026,798 |
| 2023-09-21 | 22.00 | 22.50 | 21.85 | 22.00 | 333,141 |
| 2023-09-20 | 22.90 | 22.90 | 22.05 | 22.25 | 428,858 |
| 2023-09-18 | 23.00 | 23.20 | 22.55 | 22.90 | 1,072,152 |
| 2023-09-15 | 22.20 | 22.95 | 22.00 | 22.75 | 834,996 |
| 2023-09-14 | 21.50 | 22.25 | 21.30 | 22.20 | 1,974,154 |
| 2023-09-13 | 22.20 | 23.00 | 21.55 | 21.65 | 889,780 |
| 2023-09-12 | 23.75 | 23.75 | 22.10 | 22.65 | 1,861,386 |
| 2023-09-11 | 23.60 | 23.70 | 23.10 | 23.25 | 410,152 |
| 2023-09-08 | 24.35 | 24.35 | 23.10 | 23.65 | 1,248,306 |
| 2023-09-07 | 24.00 | 24.25 | 23.75 | 24.00 | 4,225,605 |
| 2023-09-06 | 24.50 | 25.40 | 23.55 | 23.95 | 6,780,042 |
| 2023-09-05 | 24.00 | 24.75 | 23.50 | 24.45 | 2,662,570 |
| 2023-09-04 | 23.95 | 24.20 | 23.35 | 23.95 | 1,520,174 |
| 2023-09-01 | 23.70 | 24.00 | 23.10 | 23.95 | 1,731,395 |