Sundaram Brake Linings - 2023-10-16
DAY SUMMARY
| SYMBOL | SUNDRMBRAK |
| EOD Price | 599.80 |
| PREVIOUS DAY PRICE | 612.00 |
| PRICE CHANGE | -12.20 |
| % CHANGE | -1.99% |
| TRADED QUANTITY | 1,703 |
| 5 DAYS AVG VOLUME | 9,498 |
HIGH AND LOW
| ONE DAY | 610.00-599.80 |
| ONE WEEK | 630.95-530.00 |
| TWO WEEKS | 630.95-490.00 |
| ONE MONTH | 630.95-490.00 |
| THREE MONTHS | 630.95-390.00 |
| SIX MONTHS | 630.95-306.70 |
| ONE YEAR | 630.95-270.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.70 | 6.89% |
| TWO WEEKS | 100.40 | 20.10% |
| ONE MONTH | 96.25 | 19.11% |
| THREE MONTHS | 206.50 | 52.50% |
| SIX MONTHS | 266.30 | 79.85% |
| ONE YEAR | 257.60 | 75.27% |
Sundaram Brake Linings Share Price And Simple Moving Average Chart
;Sundaram Brake Linings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 586.20 | 593.00 | 596.40 | 603.20 | 606.60 | 613.40 | 616.80 |
| FIBONACCI | 593.00 | 596.90 | 599.30 | 603.20 | 607.10 | 609.50 | 613.40 |
| CAMARILLA | 597.00 | 597.93 | 598.87 | 603.20 | 600.74 | 601.67 | 602.61 |
Sundaram Brake Linings Candle Stick Chart
;Sundaram Brake Linings MACD – Moving Average Convergence Divergence Chart
;Sundaram Brake Linings Bollinger Band Chart
;Sundaram Brake Linings RSI – Relative Strength Index Chart
;
Sundaram Brake Linings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 610.00 | 610.00 | 599.80 | 599.80 | 1,703 |
| 2023-10-13 | 611.60 | 612.00 | 611.55 | 612.00 | 3,201 |
| 2023-10-12 | 630.95 | 630.95 | 624.00 | 624.00 | 6,054 |
| 2023-10-11 | 618.60 | 618.60 | 594.00 | 618.60 | 27,828 |
| 2023-10-10 | 589.15 | 589.15 | 588.75 | 589.15 | 8,704 |
| 2023-10-09 | 530.00 | 561.10 | 530.00 | 561.10 | 14,376 |
| 2023-10-06 | 519.00 | 544.00 | 511.20 | 534.40 | 5,811 |
| 2023-10-05 | 502.90 | 522.00 | 500.00 | 521.00 | 10,872 |
| 2023-10-04 | 502.50 | 502.90 | 490.00 | 500.40 | 3,418 |
| 2023-10-03 | 502.90 | 505.00 | 500.00 | 502.90 | 3,037 |
| 2023-09-29 | 502.90 | 502.90 | 495.00 | 499.40 | 2,476 |
| 2023-09-28 | 502.90 | 502.90 | 500.00 | 501.75 | 1,276 |
| 2023-09-27 | 502.90 | 504.00 | 500.50 | 500.50 | 1,652 |
| 2023-09-26 | 502.00 | 503.00 | 501.00 | 502.90 | 4,543 |
| 2023-09-25 | 501.00 | 502.90 | 500.00 | 501.80 | 1,249 |
| 2023-09-22 | 502.90 | 502.90 | 495.55 | 500.40 | 870 |
| 2023-09-21 | 492.55 | 502.00 | 492.55 | 499.10 | 1,348 |
| 2023-09-20 | 500.05 | 508.90 | 492.05 | 495.35 | 4,398 |
| 2023-09-18 | 503.55 | 504.95 | 495.00 | 499.35 | 2,225 |
| 2023-09-15 | 509.00 | 509.00 | 495.00 | 503.55 | 2,370 |
| 2023-09-14 | 495.00 | 510.00 | 495.00 | 504.70 | 989 |
| 2023-09-13 | 502.60 | 503.50 | 491.00 | 493.50 | 1,951 |
| 2023-09-12 | 513.00 | 513.00 | 500.50 | 502.60 | 2,821 |
| 2023-09-11 | 510.75 | 521.15 | 510.75 | 512.20 | 1,628 |
| 2023-09-08 | 511.25 | 514.00 | 507.00 | 510.75 | 2,981 |
| 2023-09-07 | 522.00 | 522.00 | 504.65 | 511.95 | 8,092 |
| 2023-09-06 | 527.00 | 527.00 | 506.10 | 510.75 | 1,170 |
| 2023-09-05 | 506.00 | 529.85 | 506.00 | 517.80 | 1,790 |
| 2023-09-04 | 505.00 | 514.90 | 502.00 | 506.20 | 2,598 |
| 2023-09-01 | 520.00 | 520.00 | 506.00 | 513.00 | 1,705 |