Surana Solar - 2023-10-16
DAY SUMMARY
| SYMBOL | SURANASOL |
| EOD Price | 23.70 |
| PREVIOUS DAY PRICE | 23.65 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.21% |
| TRADED QUANTITY | 50,094 |
| 5 DAYS AVG VOLUME | 36,441 |
HIGH AND LOW
| ONE DAY | 24.00-23.00 |
| ONE WEEK | 24.10-22.80 |
| TWO WEEKS | 24.35-22.80 |
| ONE MONTH | 24.90-22.80 |
| THREE MONTHS | 31.50-22.50 |
| SIX MONTHS | 31.50-18.20 |
| ONE YEAR | 31.50-14.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 2.37% |
| TWO WEEKS | 0.10 | 0.42% |
| ONE MONTH | -0.85 | -3.46% |
| THREE MONTHS | -0.05 | -0.21% |
| SIX MONTHS | 4.65 | 24.40% |
| ONE YEAR | 0.55 | 2.37% |
Surana Solar Share Price And Simple Moving Average Chart
;Surana Solar Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.14 | 22.57 | 23.14 | 23.57 | 24.14 | 24.57 | 25.14 |
| FIBONACCI | 22.57 | 22.95 | 23.19 | 23.57 | 23.95 | 24.19 | 24.57 |
| CAMARILLA | 23.43 | 23.52 | 23.61 | 23.57 | 23.79 | 23.88 | 23.98 |
Surana Solar Candle Stick Chart
;Surana Solar MACD – Moving Average Convergence Divergence Chart
;Surana Solar Bollinger Band Chart
;Surana Solar RSI – Relative Strength Index Chart
;
Surana Solar Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.00 | 24.00 | 23.00 | 23.70 | 50,094 |
| 2023-10-13 | 23.75 | 23.85 | 23.15 | 23.65 | 33,760 |
| 2023-10-12 | 23.95 | 24.00 | 23.25 | 23.45 | 29,389 |
| 2023-10-11 | 23.80 | 24.00 | 23.10 | 23.65 | 39,209 |
| 2023-10-10 | 23.40 | 23.85 | 23.15 | 23.45 | 29,755 |
| 2023-10-09 | 24.10 | 24.10 | 22.80 | 23.15 | 53,442 |
| 2023-10-06 | 24.00 | 24.15 | 23.65 | 23.95 | 30,874 |
| 2023-10-05 | 23.90 | 24.20 | 23.55 | 23.95 | 27,788 |
| 2023-10-04 | 23.80 | 24.35 | 23.50 | 23.55 | 29,014 |
| 2023-10-03 | 23.65 | 24.30 | 23.15 | 23.85 | 59,572 |
| 2023-09-29 | 23.90 | 23.90 | 23.05 | 23.60 | 31,432 |
| 2023-09-28 | 23.65 | 24.15 | 23.50 | 23.65 | 27,831 |
| 2023-09-27 | 23.55 | 24.00 | 23.50 | 23.85 | 34,364 |
| 2023-09-26 | 23.90 | 24.15 | 23.25 | 23.80 | 21,950 |
| 2023-09-25 | 24.00 | 24.30 | 23.55 | 23.65 | 30,459 |
| 2023-09-22 | 23.95 | 24.20 | 23.05 | 24.00 | 76,876 |
| 2023-09-21 | 24.20 | 24.75 | 23.55 | 23.80 | 38,967 |
| 2023-09-20 | 24.50 | 24.90 | 24.05 | 24.15 | 51,197 |
| 2023-09-18 | 24.60 | 24.90 | 24.00 | 24.15 | 62,322 |
| 2023-09-15 | 25.10 | 25.10 | 23.50 | 24.55 | 82,597 |
| 2023-09-14 | 23.25 | 24.35 | 23.25 | 24.35 | 89,896 |
| 2023-09-13 | 23.75 | 24.00 | 22.50 | 23.20 | 28,467 |
| 2023-09-12 | 24.55 | 24.85 | 23.05 | 23.40 | 73,286 |
| 2023-09-11 | 24.35 | 24.75 | 23.65 | 24.25 | 91,515 |
| 2023-09-08 | 24.70 | 24.70 | 23.25 | 23.85 | 92,397 |
| 2023-09-07 | 24.40 | 24.45 | 24.00 | 24.15 | 42,952 |
| 2023-09-06 | 23.90 | 24.25 | 23.30 | 24.05 | 46,222 |
| 2023-09-05 | 24.10 | 24.50 | 23.10 | 23.95 | 60,999 |
| 2023-09-04 | 24.20 | 24.25 | 23.60 | 24.10 | 62,650 |
| 2023-09-01 | 23.90 | 24.15 | 23.65 | 23.85 | 64,732 |