Tips Films Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TIPSFILMS |
| EOD Price | 552.15 |
| PREVIOUS DAY PRICE | 559.00 |
| PRICE CHANGE | -6.85 |
| % CHANGE | -1.22% |
| TRADED QUANTITY | 3,574 |
| 5 DAYS AVG VOLUME | 1,530 |
HIGH AND LOW
| ONE DAY | 559.00-546.05 |
| ONE WEEK | 571.45-536.20 |
| TWO WEEKS | 575.00-533.10 |
| ONE MONTH | 575.00-515.50 |
| THREE MONTHS | 670.00-466.15 |
| SIX MONTHS | 670.00-396.00 |
| ONE YEAR | 680.00-330.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.90 | 1.45% |
| TWO WEEKS | -2.95 | -0.53% |
| ONE MONTH | 19.70 | 3.69% |
| THREE MONTHS | 49.60 | 9.86% |
| SIX MONTHS | 134.40 | 32.17% |
| ONE YEAR | 237.15 | 75.28% |
Tips Films Ltd Share Price And Simple Moving Average Chart
;Tips Films Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 532.85 | 539.45 | 545.80 | 552.40 | 558.75 | 565.35 | 571.70 |
| FIBONACCI | 539.45 | 544.40 | 547.45 | 552.40 | 557.35 | 560.40 | 565.35 |
| CAMARILLA | 548.59 | 549.78 | 550.96 | 552.40 | 553.34 | 554.52 | 555.71 |
Tips Films Ltd Candle Stick Chart
;Tips Films Ltd MACD – Moving Average Convergence Divergence Chart
;Tips Films Ltd Bollinger Band Chart
;Tips Films Ltd RSI – Relative Strength Index Chart
;
Tips Films Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 558.95 | 559.00 | 546.05 | 552.15 | 3,574 |
| 2023-10-13 | 555.00 | 562.85 | 540.00 | 559.00 | 821 |
| 2023-10-12 | 559.95 | 565.00 | 552.50 | 562.85 | 531 |
| 2023-10-11 | 565.45 | 571.00 | 554.00 | 555.65 | 346 |
| 2023-10-10 | 559.95 | 571.45 | 547.05 | 565.45 | 2,381 |
| 2023-10-09 | 561.90 | 561.90 | 536.20 | 544.25 | 194 |
| 2023-10-06 | 570.00 | 570.00 | 554.00 | 561.90 | 2,121 |
| 2023-10-05 | 559.95 | 573.00 | 558.95 | 571.50 | 3,307 |
| 2023-10-04 | 567.30 | 568.65 | 551.00 | 559.95 | 4,165 |
| 2023-10-03 | 533.10 | 575.00 | 533.10 | 567.30 | 6,247 |
| 2023-09-29 | 554.10 | 568.00 | 532.00 | 555.10 | 3,934 |
| 2023-09-28 | 539.95 | 558.00 | 537.00 | 554.10 | 5,258 |
| 2023-09-27 | 531.00 | 543.00 | 530.00 | 541.00 | 217 |
| 2023-09-26 | 544.00 | 550.00 | 523.00 | 531.05 | 5,754 |
| 2023-09-25 | 523.00 | 545.00 | 523.00 | 533.65 | 1,664 |
| 2023-09-22 | 533.00 | 535.00 | 521.05 | 530.75 | 2,299 |
| 2023-09-21 | 534.95 | 534.95 | 515.50 | 528.10 | 2,611 |
| 2023-09-20 | 539.70 | 540.00 | 525.00 | 525.95 | 1,164 |
| 2023-09-18 | 532.45 | 550.00 | 526.50 | 539.70 | 1,849 |
| 2023-09-15 | 519.00 | 535.00 | 519.00 | 532.45 | 3,447 |
| 2023-09-14 | 525.00 | 531.40 | 501.05 | 519.90 | 3,722 |
| 2023-09-13 | 526.00 | 534.00 | 515.00 | 523.20 | 946 |
| 2023-09-12 | 536.60 | 541.95 | 522.00 | 524.75 | 3,641 |
| 2023-09-11 | 525.25 | 546.45 | 525.25 | 536.65 | 1,408 |
| 2023-09-08 | 545.00 | 558.00 | 524.75 | 533.00 | 3,202 |
| 2023-09-07 | 531.00 | 560.00 | 531.00 | 540.85 | 1,445 |
| 2023-09-06 | 544.45 | 544.45 | 535.30 | 541.20 | 1,919 |
| 2023-09-05 | 540.00 | 544.50 | 533.10 | 541.80 | 2,212 |
| 2023-09-04 | 533.80 | 560.00 | 524.10 | 540.30 | 5,523 |
| 2023-09-01 | 535.00 | 538.50 | 530.00 | 533.80 | 2,059 |