Trejhara Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TREJHARA |
| EOD Price | 138.10 |
| PREVIOUS DAY PRICE | 135.40 |
| PRICE CHANGE | 2.70 |
| % CHANGE | 1.99% |
| TRADED QUANTITY | 8,844 |
| 5 DAYS AVG VOLUME | 13,217 |
HIGH AND LOW
| ONE DAY | 138.10-138.10 |
| ONE WEEK | 138.10-125.00 |
| TWO WEEKS | 138.10-115.60 |
| ONE MONTH | 138.10-102.80 |
| THREE MONTHS | 138.10-66.00 |
| SIX MONTHS | 138.10-56.00 |
| ONE YEAR | 138.10-47.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.00 | 10.39% |
| TWO WEEKS | 24.75 | 21.83% |
| ONE MONTH | 22.15 | 19.10% |
| THREE MONTHS | 69.45 | 101.16% |
| SIX MONTHS | 76.15 | 122.92% |
| ONE YEAR | 67.45 | 95.47% |
Trejhara Solutions Ltd Share Price And Simple Moving Average Chart
;Trejhara Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 |
| FIBONACCI | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 |
| CAMARILLA | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 |
Trejhara Solutions Ltd Candle Stick Chart
;Trejhara Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Trejhara Solutions Ltd Bollinger Band Chart
;Trejhara Solutions Ltd RSI – Relative Strength Index Chart
;
Trejhara Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 138.10 | 138.10 | 138.10 | 138.10 | 8,844 |
| 2023-10-13 | 135.40 | 135.40 | 135.40 | 135.40 | 10,805 |
| 2023-10-12 | 132.75 | 132.75 | 132.75 | 132.75 | 9,897 |
| 2023-10-11 | 130.15 | 130.15 | 130.15 | 130.15 | 17,044 |
| 2023-10-10 | 127.60 | 127.60 | 127.60 | 127.60 | 19,499 |
| 2023-10-09 | 125.10 | 125.10 | 125.00 | 125.10 | 42,753 |
| 2023-10-06 | 122.00 | 122.65 | 122.00 | 122.65 | 134,999 |
| 2023-10-05 | 120.25 | 120.25 | 120.25 | 120.25 | 17,030 |
| 2023-10-04 | 117.90 | 117.90 | 117.90 | 117.90 | 9,932 |
| 2023-10-03 | 115.60 | 115.60 | 115.60 | 115.60 | 7,560 |
| 2023-09-29 | 113.35 | 113.35 | 113.35 | 113.35 | 18,199 |
| 2023-09-28 | 111.15 | 111.15 | 111.15 | 111.15 | 8,257 |
| 2023-09-27 | 109.00 | 109.00 | 109.00 | 109.00 | 22,197 |
| 2023-09-26 | 102.80 | 106.90 | 102.80 | 106.90 | 54,282 |
| 2023-09-25 | 104.90 | 104.90 | 104.90 | 104.90 | 18,237 |
| 2023-09-22 | 107.05 | 107.05 | 107.05 | 107.05 | 34,151 |
| 2023-09-21 | 109.20 | 109.20 | 109.20 | 109.20 | 6,390 |
| 2023-09-20 | 113.40 | 113.40 | 111.40 | 111.40 | 50,544 |
| 2023-09-18 | 118.25 | 118.25 | 113.65 | 113.65 | 118,118 |
| 2023-09-15 | 115.95 | 115.95 | 115.95 | 115.95 | 19,654 |
| 2023-09-14 | 113.70 | 113.70 | 113.70 | 113.70 | 24,243 |
| 2023-09-13 | 111.50 | 111.50 | 111.50 | 111.50 | 151,498 |
| 2023-09-12 | 109.35 | 109.35 | 109.35 | 109.35 | 50,734 |
| 2023-09-11 | 107.25 | 107.25 | 107.25 | 107.25 | 21,049 |
| 2023-09-08 | 105.15 | 105.15 | 105.15 | 105.15 | 14,611 |
| 2023-09-07 | 103.10 | 103.10 | 103.10 | 103.10 | 12,841 |
| 2023-09-06 | 101.10 | 101.10 | 101.10 | 101.10 | 27,633 |
| 2023-09-05 | 99.15 | 99.15 | 99.15 | 99.15 | 35,760 |
| 2023-09-04 | 97.25 | 97.25 | 97.25 | 97.25 | 38,859 |
| 2023-09-01 | 95.35 | 95.35 | 95.35 | 95.35 | 127,295 |