- 2023-10-16
DAY SUMMARY
| SYMBOL | UCAL |
| EOD Price | 139.30 |
| PREVIOUS DAY PRICE | 138.15 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 0.83% |
| TRADED QUANTITY | 20,827 |
| 5 DAYS AVG VOLUME | 12,630 |
HIGH AND LOW
| ONE DAY | 141.50-135.50 |
| ONE WEEK | 141.50-131.75 |
| TWO WEEKS | 141.50-131.75 |
| ONE MONTH | 141.50-131.00 |
| THREE MONTHS | 160.00-129.60 |
| SIX MONTHS | 160.00-129.60 |
| ONE YEAR | 160.00-129.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.20 | 5.45% |
| TWO WEEKS | 5.85 | 4.38% |
| ONE MONTH | 4.15 | 3.07% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.04 | 132.77 | 136.04 | 138.77 | 142.04 | 144.77 | 148.04 |
| FIBONACCI | 132.77 | 135.06 | 136.48 | 138.77 | 141.06 | 142.48 | 144.77 |
| CAMARILLA | 137.65 | 138.20 | 138.75 | 138.77 | 139.85 | 140.40 | 140.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 138.95 | 141.50 | 135.50 | 139.30 | 20,827 |
| 2023-10-13 | 135.70 | 139.00 | 134.60 | 138.15 | 21,162 |
| 2023-10-12 | 133.15 | 136.75 | 133.00 | 133.45 | 6,909 |
| 2023-10-11 | 133.05 | 136.95 | 132.25 | 133.10 | 10,409 |
| 2023-10-10 | 134.95 | 134.95 | 131.75 | 133.80 | 3,843 |
| 2023-10-09 | 134.20 | 134.20 | 132.00 | 132.10 | 6,522 |
| 2023-10-06 | 133.50 | 136.80 | 132.20 | 134.20 | 6,511 |
| 2023-10-05 | 137.85 | 137.85 | 133.50 | 133.70 | 16,067 |
| 2023-10-04 | 135.95 | 136.35 | 132.50 | 136.05 | 13,144 |
| 2023-10-03 | 135.45 | 135.60 | 132.10 | 133.45 | 4,319 |
| 2023-09-29 | 135.65 | 135.65 | 131.50 | 133.45 | 4,633 |
| 2023-09-28 | 135.80 | 136.00 | 132.00 | 133.90 | 4,861 |
| 2023-09-27 | 135.40 | 136.90 | 131.00 | 133.00 | 5,539 |
| 2023-09-26 | 136.45 | 137.90 | 132.60 | 135.40 | 8,253 |
| 2023-09-25 | 137.70 | 137.70 | 131.05 | 134.80 | 9,360 |
| 2023-09-22 | 138.00 | 139.00 | 134.00 | 136.05 | 7,672 |
| 2023-09-21 | 139.75 | 139.75 | 136.55 | 137.80 | 4,905 |
| 2023-09-20 | 138.50 | 139.00 | 135.00 | 137.80 | 5,548 |
| 2023-09-18 | 135.15 | 138.90 | 134.00 | 138.00 | 14,580 |
| 2023-09-15 | 139.90 | 139.90 | 134.45 | 135.15 | 8,355 |
| 2023-09-14 | 135.10 | 138.30 | 135.10 | 137.00 | 7,864 |
| 2023-09-13 | 138.80 | 140.00 | 130.00 | 135.60 | 29,772 |
| 2023-09-12 | 140.90 | 140.90 | 135.00 | 135.95 | 8,519 |
| 2023-09-11 | 140.95 | 141.90 | 138.00 | 138.75 | 14,569 |
| 2023-09-08 | 141.50 | 141.50 | 138.00 | 138.45 | 14,990 |
| 2023-09-07 | 138.15 | 140.70 | 136.00 | 138.35 | 26,390 |
| 2023-09-06 | 140.90 | 141.85 | 138.20 | 139.05 | 14,654 |
| 2023-09-05 | 139.90 | 141.00 | 136.05 | 137.55 | 21,697 |
| 2023-09-04 | 141.90 | 141.90 | 138.00 | 138.30 | 21,957 |
| 2023-09-01 | 141.80 | 142.20 | 138.60 | 141.20 | 11,885 |