- 2023-10-16
DAY SUMMARY
| SYMBOL | UNIVAFOODS |
| EOD Price | 5.25 |
| PREVIOUS DAY PRICE | 5.50 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -4.54% |
| TRADED QUANTITY | 6,606 |
| 5 DAYS AVG VOLUME | 6,606 |
HIGH AND LOW
| ONE DAY | 5.25-5.25 |
| ONE WEEK | 5.50-5.25 |
| TWO WEEKS | 5.80-5.25 |
| ONE MONTH | 6.00-4.60 |
| THREE MONTHS | 6.00-3.75 |
| SIX MONTHS | 6.35-3.75 |
| ONE YEAR | 6.40-3.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -4.54% |
| TWO WEEKS | -0.75 | -12.50% |
| ONE MONTH | 0.85 | 19.31% |
| THREE MONTHS | 0.35 | 7.14% |
| SIX MONTHS | -1.15 | -17.96% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
| FIBONACCI | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
| CAMARILLA | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.25 | 5.25 | 5.25 | 5.25 | 6,606 |
| 2023-10-09 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 2023-10-03 | 5.70 | 5.80 | 5.70 | 5.75 | 9,366 |
| 2023-09-27 | 5.50 | 6.00 | 5.50 | 6.00 | 6,181 |
| 2023-09-26 | 5.75 | 5.75 | 5.75 | 5.75 | 715 |
| 2023-09-25 | 5.50 | 5.50 | 5.50 | 5.50 | 620 |
| 2023-09-22 | 5.25 | 5.25 | 5.25 | 5.25 | 967 |
| 2023-09-21 | 5.00 | 5.00 | 5.00 | 5.00 | 2,014 |
| 2023-09-20 | 4.80 | 4.80 | 4.80 | 4.80 | 5 |
| 2023-09-18 | 4.60 | 4.60 | 4.60 | 4.60 | 1,410 |
| 2023-09-15 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 2023-09-14 | 4.70 | 4.70 | 4.60 | 4.60 | 2,000 |
| 2023-09-13 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000 |
| 2023-09-12 | 4.60 | 4.60 | 4.60 | 4.60 | 1,275 |
| 2023-09-11 | 4.30 | 4.40 | 4.30 | 4.40 | 605 |
| 2023-09-08 | 4.20 | 4.40 | 4.20 | 4.40 | 650 |
| 2023-09-07 | 4.00 | 4.40 | 4.00 | 4.40 | 764 |
| 2023-09-06 | 4.20 | 4.20 | 4.00 | 4.20 | 4,050 |
| 2023-09-04 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 2023-09-01 | 3.75 | 4.10 | 3.75 | 4.00 | 26,105 |
| 2023-08-29 | 3.95 | 3.95 | 3.95 | 3.95 | 100 |
| 2023-08-28 | 3.90 | 4.05 | 3.90 | 4.05 | 4,358 |
| 2023-08-25 | 3.90 | 3.90 | 3.90 | 3.90 | 700 |
| 2023-08-24 | 4.05 | 4.05 | 4.05 | 4.05 | 610 |
| 2023-08-23 | 4.45 | 4.45 | 4.25 | 4.25 | 123 |
| 2023-08-22 | 4.45 | 4.45 | 4.45 | 4.45 | 2,562 |
| 2023-08-21 | 4.45 | 4.45 | 4.45 | 4.45 | 2,988 |
| 2023-08-17 | 4.65 | 5.10 | 4.65 | 4.65 | 2,110 |
| 2023-08-16 | 4.70 | 4.90 | 4.70 | 4.90 | 1,125 |
| 2023-08-14 | 4.70 | 4.70 | 4.70 | 4.70 | 670 |