- 2023-10-16
DAY SUMMARY
| SYMBOL | VALIANTLAB |
| EOD Price | 185.50 |
| PREVIOUS DAY PRICE | 176.70 |
| PRICE CHANGE | 8.80 |
| % CHANGE | 4.98% |
| TRADED QUANTITY | 79,141 |
| 5 DAYS AVG VOLUME | 410,285 |
HIGH AND LOW
| ONE DAY | 185.50-185.50 |
| ONE WEEK | 185.50-162.10 |
| TWO WEEKS | 185.50-162.10 |
| ONE MONTH | 185.50-162.10 |
| THREE MONTHS | 185.50-162.10 |
| SIX MONTHS | 185.50-162.10 |
| ONE YEAR | 185.50-162.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.95 | 10.71% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 |
| FIBONACCI | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 |
| CAMARILLA | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 185.50 | 185.50 | 185.50 | 185.50 | 79,141 |
| 2023-10-13 | 167.10 | 176.70 | 166.10 | 176.70 | 421,024 |
| 2023-10-12 | 165.20 | 168.90 | 165.05 | 168.30 | 279,712 |
| 2023-10-11 | 168.70 | 170.05 | 164.70 | 167.40 | 740,158 |
| 2023-10-10 | 168.05 | 170.45 | 167.90 | 168.85 | 531,390 |
| 2023-10-09 | 170.50 | 173.95 | 162.10 | 167.55 | 1,320,242 |
| 2023-10-06 | 162.15 | 170.25 | 162.10 | 170.25 | 3,427,170 |