Vaswani Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | VASWANI |
| EOD Price | 26.65 |
| PREVIOUS DAY PRICE | 26.90 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 68,078 |
| 5 DAYS AVG VOLUME | 46,115 |
HIGH AND LOW
| ONE DAY | 27.40-25.80 |
| ONE WEEK | 28.30-25.80 |
| TWO WEEKS | 29.85-25.80 |
| ONE MONTH | 34.40-25.80 |
| THREE MONTHS | 34.40-19.15 |
| SIX MONTHS | 34.40-19.15 |
| ONE YEAR | 34.40-15.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 1.13% |
| TWO WEEKS | -2.75 | -9.35% |
| ONE MONTH | -3.50 | -11.60% |
| THREE MONTHS | 6.60 | 32.91% |
| SIX MONTHS | 3.85 | 16.88% |
| ONE YEAR | 5.85 | 28.12% |
Vaswani Industries Share Price And Simple Moving Average Chart
;Vaswani Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.24 | 25.02 | 25.84 | 26.62 | 27.44 | 28.22 | 29.04 |
| FIBONACCI | 25.02 | 25.63 | 26.01 | 26.62 | 27.23 | 27.61 | 28.22 |
| CAMARILLA | 26.21 | 26.36 | 26.50 | 26.62 | 26.80 | 26.94 | 27.09 |
Vaswani Industries Candle Stick Chart
;Vaswani Industries MACD – Moving Average Convergence Divergence Chart
;Vaswani Industries Bollinger Band Chart
;Vaswani Industries RSI – Relative Strength Index Chart
;
Vaswani Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 27.35 | 27.40 | 25.80 | 26.65 | 68,078 |
| 2023-10-13 | 28.30 | 28.30 | 26.50 | 26.90 | 35,530 |
| 2023-10-12 | 27.95 | 28.00 | 26.25 | 27.55 | 52,113 |
| 2023-10-11 | 27.95 | 27.95 | 26.50 | 27.40 | 24,821 |
| 2023-10-10 | 26.90 | 27.30 | 26.15 | 27.00 | 50,037 |
| 2023-10-09 | 27.85 | 28.25 | 26.25 | 26.35 | 59,736 |
| 2023-10-06 | 27.80 | 28.50 | 27.20 | 27.55 | 40,450 |
| 2023-10-05 | 27.10 | 28.50 | 27.10 | 27.80 | 34,303 |
| 2023-10-04 | 28.95 | 28.95 | 27.15 | 27.60 | 65,070 |
| 2023-10-03 | 29.40 | 29.85 | 27.95 | 28.40 | 60,583 |
| 2023-09-29 | 30.95 | 30.95 | 29.40 | 29.40 | 69,235 |
| 2023-09-28 | 33.00 | 33.00 | 30.95 | 30.95 | 59,877 |
| 2023-09-27 | 34.00 | 34.40 | 32.15 | 32.55 | 291,599 |
| 2023-09-26 | 32.95 | 34.40 | 31.35 | 33.95 | 985,383 |
| 2023-09-25 | 29.40 | 32.85 | 28.40 | 32.20 | 534,234 |
| 2023-09-22 | 28.65 | 29.30 | 28.00 | 28.30 | 123,142 |
| 2023-09-21 | 28.50 | 29.65 | 27.55 | 27.95 | 160,018 |
| 2023-09-20 | 30.70 | 30.80 | 27.65 | 28.45 | 188,587 |
| 2023-09-18 | 30.65 | 31.75 | 30.00 | 30.35 | 308,741 |
| 2023-09-15 | 29.40 | 30.95 | 28.65 | 30.15 | 250,955 |
| 2023-09-14 | 27.05 | 29.25 | 26.90 | 28.80 | 239,163 |
| 2023-09-13 | 26.65 | 27.90 | 25.00 | 27.05 | 231,068 |
| 2023-09-12 | 27.75 | 27.95 | 23.75 | 26.00 | 505,672 |
| 2023-09-11 | 29.80 | 29.80 | 27.00 | 27.30 | 250,382 |
| 2023-09-08 | 30.80 | 30.80 | 29.05 | 29.30 | 277,243 |
| 2023-09-07 | 28.95 | 30.35 | 28.25 | 29.90 | 331,870 |
| 2023-09-06 | 27.50 | 28.55 | 27.10 | 28.35 | 252,578 |
| 2023-09-05 | 28.95 | 29.40 | 27.00 | 27.45 | 271,628 |
| 2023-09-04 | 28.10 | 30.10 | 28.10 | 28.40 | 409,959 |
| 2023-09-01 | 28.20 | 28.85 | 27.05 | 28.15 | 594,859 |