Vikas Ecotech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIKASECO |
| EOD Price | 3.55 |
| PREVIOUS DAY PRICE | 3.55 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 6,129,311 |
| 5 DAYS AVG VOLUME | 6,364,155 |
HIGH AND LOW
| ONE DAY | 3.60-3.45 |
| ONE WEEK | 3.70-3.45 |
| TWO WEEKS | 3.75-3.40 |
| ONE MONTH | 4.25-3.40 |
| THREE MONTHS | 5.05-2.80 |
| SIX MONTHS | 5.05-2.60 |
| ONE YEAR | 5.05-2.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -1.38% |
| TWO WEEKS | -0.15 | -4.05% |
| ONE MONTH | -0.70 | -16.47% |
| THREE MONTHS | 0.25 | 7.57% |
| SIX MONTHS | 0.85 | 31.48% |
| ONE YEAR | 0.10 | 2.89% |
Vikas Ecotech Ltd Share Price And Simple Moving Average Chart
;Vikas Ecotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.31 | 3.38 | 3.46 | 3.53 | 3.61 | 3.68 | 3.76 |
| FIBONACCI | 3.38 | 3.44 | 3.47 | 3.53 | 3.59 | 3.62 | 3.68 |
| CAMARILLA | 3.51 | 3.52 | 3.54 | 3.53 | 3.56 | 3.58 | 3.59 |
Vikas Ecotech Ltd Candle Stick Chart
;Vikas Ecotech Ltd MACD – Moving Average Convergence Divergence Chart
;Vikas Ecotech Ltd Bollinger Band Chart
;Vikas Ecotech Ltd RSI – Relative Strength Index Chart
;
Vikas Ecotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.55 | 3.60 | 3.45 | 3.55 | 6,129,311 |
| 2023-10-13 | 3.55 | 3.60 | 3.50 | 3.55 | 2,958,873 |
| 2023-10-12 | 3.60 | 3.60 | 3.50 | 3.55 | 3,164,709 |
| 2023-10-11 | 3.60 | 3.65 | 3.50 | 3.55 | 13,408,025 |
| 2023-10-10 | 3.45 | 3.70 | 3.45 | 3.55 | 6,159,857 |
| 2023-10-09 | 3.60 | 3.65 | 3.60 | 3.60 | 2,102,622 |
| 2023-10-06 | 3.60 | 3.75 | 3.60 | 3.75 | 8,151,855 |
| 2023-10-05 | 3.40 | 3.60 | 3.40 | 3.60 | 9,452,316 |
| 2023-10-04 | 3.55 | 3.55 | 3.40 | 3.45 | 7,827,835 |
| 2023-10-03 | 3.75 | 3.75 | 3.55 | 3.55 | 5,810,662 |
| 2023-09-29 | 3.75 | 3.80 | 3.65 | 3.70 | 9,577,737 |
| 2023-09-28 | 3.85 | 3.85 | 3.75 | 3.75 | 4,508,766 |
| 2023-09-27 | 3.95 | 3.95 | 3.80 | 3.80 | 12,093,513 |
| 2023-09-26 | 4.00 | 4.05 | 3.90 | 3.95 | 9,244,986 |
| 2023-09-25 | 4.05 | 4.05 | 3.95 | 4.00 | 4,612,717 |
| 2023-09-22 | 4.00 | 4.05 | 3.90 | 3.95 | 10,386,584 |
| 2023-09-21 | 4.00 | 4.05 | 3.90 | 4.00 | 12,776,373 |
| 2023-09-20 | 4.15 | 4.25 | 4.00 | 4.05 | 8,737,326 |
| 2023-09-18 | 4.20 | 4.25 | 4.05 | 4.15 | 12,858,863 |
| 2023-09-15 | 4.50 | 4.50 | 4.25 | 4.25 | 14,858,201 |
| 2023-09-14 | 4.20 | 4.45 | 4.15 | 4.45 | 50,205,662 |
| 2023-09-13 | 4.15 | 4.20 | 3.75 | 4.05 | 54,928,940 |
| 2023-09-12 | 4.90 | 5.05 | 4.15 | 4.15 | 135,781,163 |
| 2023-09-11 | 4.05 | 4.60 | 4.00 | 4.60 | 109,008,360 |
| 2023-09-08 | 3.30 | 3.95 | 3.30 | 3.85 | 109,107,679 |
| 2023-09-07 | 3.30 | 3.35 | 3.25 | 3.30 | 11,627,926 |
| 2023-09-06 | 3.25 | 3.35 | 3.25 | 3.25 | 11,847,493 |
| 2023-09-05 | 3.20 | 3.30 | 3.20 | 3.25 | 28,961,913 |
| 2023-09-04 | 3.05 | 3.25 | 3.00 | 3.15 | 33,982,151 |
| 2023-09-01 | 3.05 | 3.05 | 3.00 | 3.00 | 13,587,740 |