Vinny Overseas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VINNY |
| EOD Price | 3.70 |
| PREVIOUS DAY PRICE | 3.55 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 4.22% |
| TRADED QUANTITY | 1,224,008 |
| 5 DAYS AVG VOLUME | 2,387,862 |
HIGH AND LOW
| ONE DAY | 3.70-3.50 |
| ONE WEEK | 3.70-3.20 |
| TWO WEEKS | 3.70-3.05 |
| ONE MONTH | 3.70-2.90 |
| THREE MONTHS | 4.10-2.45 |
| SIX MONTHS | 7.85-2.45 |
| ONE YEAR | 334.30-2.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 10.44% |
| TWO WEEKS | 0.70 | 23.33% |
| ONE MONTH | 0.75 | 25.42% |
| THREE MONTHS | -0.20 | -5.12% |
| SIX MONTHS | -3.75 | -50.33% |
| ONE YEAR | -49.30 | -93.01% |
Vinny Overseas Ltd Share Price And Simple Moving Average Chart
;Vinny Overseas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.36 | 3.43 | 3.56 | 3.63 | 3.76 | 3.83 | 3.96 |
| FIBONACCI | 3.43 | 3.51 | 3.55 | 3.63 | 3.71 | 3.75 | 3.83 |
| CAMARILLA | 3.65 | 3.66 | 3.68 | 3.63 | 3.72 | 3.74 | 3.76 |
Vinny Overseas Ltd Candle Stick Chart
;Vinny Overseas Ltd MACD – Moving Average Convergence Divergence Chart
;Vinny Overseas Ltd Bollinger Band Chart
;Vinny Overseas Ltd RSI – Relative Strength Index Chart
;
Vinny Overseas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.65 | 3.70 | 3.50 | 3.70 | 1,224,008 |
| 2023-10-13 | 3.65 | 3.65 | 3.45 | 3.55 | 965,684 |
| 2023-10-12 | 3.50 | 3.70 | 3.40 | 3.60 | 1,551,867 |
| 2023-10-11 | 3.65 | 3.65 | 3.45 | 3.55 | 3,529,256 |
| 2023-10-10 | 3.50 | 3.50 | 3.40 | 3.50 | 4,668,499 |
| 2023-10-09 | 3.25 | 3.35 | 3.20 | 3.35 | 881,189 |
| 2023-10-06 | 3.30 | 3.35 | 3.20 | 3.20 | 707,346 |
| 2023-10-05 | 3.45 | 3.45 | 3.20 | 3.35 | 2,573,780 |
| 2023-10-04 | 3.30 | 3.30 | 3.20 | 3.30 | 1,684,678 |
| 2023-10-03 | 3.05 | 3.15 | 3.05 | 3.15 | 284,417 |
| 2023-09-29 | 3.00 | 3.00 | 3.00 | 3.00 | 103,646 |
| 2023-09-28 | 3.00 | 3.00 | 3.00 | 3.00 | 224,166 |
| 2023-09-27 | 3.05 | 3.05 | 3.05 | 3.05 | 155,928 |
| 2023-09-26 | 3.10 | 3.10 | 3.05 | 3.10 | 148,512 |
| 2023-09-25 | 3.10 | 3.10 | 3.10 | 3.10 | 61,297 |
| 2023-09-22 | 3.05 | 3.05 | 3.05 | 3.05 | 65,239 |
| 2023-09-21 | 3.00 | 3.00 | 3.00 | 3.00 | 50,707 |
| 2023-09-20 | 2.90 | 2.95 | 2.90 | 2.95 | 130,299 |
| 2023-09-18 | 2.95 | 2.95 | 2.90 | 2.90 | 151,023 |
| 2023-09-15 | 3.00 | 3.00 | 2.95 | 2.95 | 102,882 |
| 2023-09-14 | 3.00 | 3.00 | 2.95 | 3.00 | 103,614 |
| 2023-09-13 | 3.05 | 3.05 | 3.00 | 3.00 | 109,557 |
| 2023-09-12 | 3.10 | 3.10 | 3.05 | 3.05 | 103,034 |
| 2023-09-11 | 3.10 | 3.10 | 3.10 | 3.10 | 143,761 |
| 2023-09-08 | 3.10 | 3.10 | 3.05 | 3.05 | 125,765 |
| 2023-09-07 | 3.10 | 3.10 | 3.10 | 3.10 | 167,304 |
| 2023-09-06 | 3.15 | 3.15 | 3.10 | 3.10 | 158,016 |
| 2023-09-05 | 3.00 | 3.10 | 3.00 | 3.10 | 303,469 |
| 2023-09-04 | 3.00 | 3.05 | 3.00 | 3.05 | 281,118 |
| 2023-09-01 | 3.05 | 3.05 | 3.00 | 3.05 | 212,559 |