Visa Steel Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VISASTEEL |
| EOD Price | 16.55 |
| PREVIOUS DAY PRICE | 17.40 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -4.88% |
| TRADED QUANTITY | 102,663 |
| 5 DAYS AVG VOLUME | 81,303 |
HIGH AND LOW
| ONE DAY | 17.00-16.55 |
| ONE WEEK | 17.40-16.55 |
| TWO WEEKS | 17.40-12.65 |
| ONE MONTH | 17.40-12.30 |
| THREE MONTHS | 18.10-12.30 |
| SIX MONTHS | 18.10-10.55 |
| ONE YEAR | 19.10-10.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.30% |
| TWO WEEKS | 3.35 | 25.37% |
| ONE MONTH | 3.60 | 27.79% |
| THREE MONTHS | 1.55 | 10.33% |
| SIX MONTHS | 5.05 | 43.91% |
| ONE YEAR | 2.35 | 16.54% |
Visa Steel Ltd Share Price And Simple Moving Average Chart
;Visa Steel Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.95 | 16.25 | 16.40 | 16.70 | 16.85 | 17.15 | 17.30 |
| FIBONACCI | 16.25 | 16.42 | 16.53 | 16.70 | 16.87 | 16.98 | 17.15 |
| CAMARILLA | 16.43 | 16.47 | 16.51 | 16.70 | 16.59 | 16.63 | 16.67 |
Visa Steel Ltd Candle Stick Chart
;Visa Steel Ltd MACD – Moving Average Convergence Divergence Chart
;Visa Steel Ltd Bollinger Band Chart
;Visa Steel Ltd RSI – Relative Strength Index Chart
;
Visa Steel Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.00 | 17.00 | 16.55 | 16.55 | 102,663 |
| 2023-10-10 | 17.40 | 17.40 | 17.40 | 17.40 | 59,943 |
| 2023-10-09 | 16.60 | 16.60 | 16.60 | 16.60 | 50,070 |
| 2023-10-06 | 15.85 | 15.85 | 15.85 | 15.85 | 7,932 |
| 2023-10-05 | 15.10 | 15.10 | 15.10 | 15.10 | 6,518 |
| 2023-10-04 | 13.65 | 14.40 | 13.65 | 14.40 | 24,584 |
| 2023-10-03 | 13.20 | 13.85 | 12.65 | 13.75 | 35,000 |
| 2023-09-25 | 12.40 | 13.20 | 12.40 | 13.20 | 64,215 |
| 2023-09-18 | 12.30 | 13.35 | 12.30 | 12.60 | 3,583,738 |
| 2023-09-11 | 12.95 | 12.95 | 12.95 | 12.95 | 15,119 |
| 2023-09-04 | 13.60 | 13.60 | 13.60 | 13.60 | 21,444 |
| 2023-08-28 | 14.30 | 14.95 | 14.30 | 14.30 | 2,235,415 |
| 2023-08-21 | 15.05 | 15.05 | 15.05 | 15.05 | 1,989 |
| 2023-08-14 | 15.85 | 15.85 | 15.85 | 15.85 | 6,061 |
| 2023-08-07 | 17.80 | 18.10 | 16.40 | 16.65 | 268,328 |
| 2023-08-04 | 16.45 | 17.25 | 15.65 | 17.25 | 219,675 |
| 2023-08-03 | 15.55 | 16.45 | 15.30 | 16.45 | 5,686,616 |
| 2023-08-02 | 14.80 | 15.75 | 14.45 | 15.70 | 229,568 |
| 2023-08-01 | 14.80 | 15.00 | 14.40 | 15.00 | 218,145 |
| 2023-07-31 | 13.65 | 14.30 | 13.00 | 14.30 | 4,093,592 |
| 2023-07-28 | 14.10 | 14.35 | 13.50 | 13.65 | 51,210 |
| 2023-07-27 | 14.50 | 14.50 | 14.00 | 14.10 | 15,268 |
| 2023-07-26 | 14.85 | 14.85 | 14.10 | 14.35 | 17,596 |
| 2023-07-25 | 14.75 | 15.10 | 14.00 | 14.85 | 38,564 |
| 2023-07-24 | 14.00 | 14.70 | 14.00 | 14.60 | 12,090 |
| 2023-07-21 | 14.35 | 14.75 | 13.90 | 14.00 | 71,850 |
| 2023-07-20 | 14.35 | 15.15 | 14.35 | 14.35 | 11,193 |
| 2023-07-19 | 15.10 | 15.60 | 14.45 | 14.55 | 12,616 |
| 2023-07-18 | 14.75 | 15.00 | 14.50 | 15.00 | 30,369 |
| 2023-07-17 | 14.50 | 14.75 | 14.00 | 14.30 | 22,009 |