Visesh Infotechnics - 2023-10-16
DAY SUMMARY
| SYMBOL | VISESHINFO |
| EOD Price | 0.50 |
| PREVIOUS DAY PRICE | 0.50 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 4,323,558 |
| 5 DAYS AVG VOLUME | 3,697,442 |
HIGH AND LOW
| ONE DAY | 0.50-0.45 |
| ONE WEEK | 0.50-0.45 |
| TWO WEEKS | 0.50-0.45 |
| ONE MONTH | 0.55-0.45 |
| THREE MONTHS | 0.65-0.35 |
| SIX MONTHS | 0.65-0.35 |
| ONE YEAR | 0.85-0.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 11.11% |
| TWO WEEKS | 0.05 | 11.11% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 0.10 | 25.00% |
| SIX MONTHS | 0.05 | 11.11% |
| ONE YEAR | -0.10 | -16.66% |
Visesh Infotechnics Share Price And Simple Moving Average Chart
;Visesh Infotechnics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.41 | 0.43 | 0.46 | 0.48 | 0.51 | 0.53 | 0.56 |
| FIBONACCI | 0.43 | 0.45 | 0.46 | 0.48 | 0.50 | 0.51 | 0.53 |
| CAMARILLA | 0.49 | 0.49 | 0.50 | 0.48 | 0.50 | 0.51 | 0.51 |
Visesh Infotechnics Candle Stick Chart
;Visesh Infotechnics MACD – Moving Average Convergence Divergence Chart
;Visesh Infotechnics Bollinger Band Chart
;Visesh Infotechnics RSI – Relative Strength Index Chart
;
Visesh Infotechnics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 0.45 | 0.50 | 0.45 | 0.50 | 4,323,558 |
| 2023-10-13 | 0.45 | 0.50 | 0.45 | 0.50 | 3,241,832 |
| 2023-10-12 | 0.50 | 0.50 | 0.45 | 0.45 | 3,093,241 |
| 2023-10-11 | 0.45 | 0.50 | 0.45 | 0.45 | 4,254,592 |
| 2023-10-10 | 0.45 | 0.50 | 0.45 | 0.45 | 3,573,989 |
| 2023-10-09 | 0.45 | 0.50 | 0.45 | 0.45 | 5,042,939 |
| 2023-10-06 | 0.50 | 0.50 | 0.45 | 0.45 | 4,326,993 |
| 2023-10-05 | 0.45 | 0.50 | 0.45 | 0.45 | 4,359,088 |
| 2023-10-04 | 0.45 | 0.50 | 0.45 | 0.50 | 4,757,376 |
| 2023-10-03 | 0.50 | 0.50 | 0.45 | 0.45 | 4,896,612 |
| 2023-09-29 | 0.50 | 0.50 | 0.45 | 0.45 | 4,397,443 |
| 2023-09-28 | 0.50 | 0.50 | 0.45 | 0.45 | 3,385,084 |
| 2023-09-27 | 0.50 | 0.50 | 0.45 | 0.45 | 3,661,335 |
| 2023-09-26 | 0.50 | 0.50 | 0.45 | 0.45 | 3,922,384 |
| 2023-09-25 | 0.50 | 0.55 | 0.45 | 0.50 | 5,557,873 |
| 2023-09-22 | 0.50 | 0.55 | 0.50 | 0.50 | 4,936,315 |
| 2023-09-21 | 0.50 | 0.55 | 0.50 | 0.50 | 5,908,477 |
| 2023-09-20 | 0.55 | 0.55 | 0.50 | 0.50 | 7,041,461 |
| 2023-09-18 | 0.50 | 0.55 | 0.50 | 0.50 | 6,432,168 |
| 2023-09-15 | 0.50 | 0.55 | 0.50 | 0.50 | 14,376,448 |
| 2023-09-14 | 0.55 | 0.55 | 0.50 | 0.55 | 6,923,031 |
| 2023-09-13 | 0.50 | 0.55 | 0.50 | 0.55 | 13,591,262 |
| 2023-09-12 | 0.65 | 0.65 | 0.55 | 0.55 | 76,174,110 |
| 2023-09-11 | 0.50 | 0.60 | 0.50 | 0.60 | 50,648,517 |
| 2023-09-08 | 0.40 | 0.50 | 0.40 | 0.50 | 83,706,808 |
| 2023-09-07 | 0.45 | 0.45 | 0.40 | 0.45 | 20,841,457 |
| 2023-09-06 | 0.45 | 0.45 | 0.40 | 0.40 | 6,118,978 |
| 2023-09-05 | 0.45 | 0.45 | 0.40 | 0.45 | 4,962,545 |
| 2023-09-04 | 0.40 | 0.45 | 0.40 | 0.40 | 8,017,644 |
| 2023-09-01 | 0.45 | 0.45 | 0.40 | 0.45 | 8,226,811 |