Yaari Digital Integrated Serv. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | YAARI |
| EOD Price | 10.90 |
| PREVIOUS DAY PRICE | 10.90 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 117,410 |
| 5 DAYS AVG VOLUME | 144,192 |
HIGH AND LOW
| ONE DAY | 11.10-10.90 |
| ONE WEEK | 11.20-10.35 |
| TWO WEEKS | 11.20-10.35 |
| ONE MONTH | 11.45-10.35 |
| THREE MONTHS | 13.05-10.35 |
| SIX MONTHS | 15.50-10.20 |
| ONE YEAR | 40.65-9.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 4.30% |
| TWO WEEKS | -0.05 | -0.45% |
| ONE MONTH | 0.10 | 0.92% |
| THREE MONTHS | -0.05 | -0.45% |
| SIX MONTHS | -3.90 | -26.35% |
| ONE YEAR | -23.60 | -68.40% |
Yaari Digital Integrated Serv. Ltd Share Price And Simple Moving Average Chart
;Yaari Digital Integrated Serv. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 10.64 | 10.77 | 10.84 | 10.97 | 11.04 | 11.17 | 11.24 |
| FIBONACCI | 10.77 | 10.85 | 10.89 | 10.97 | 11.05 | 11.09 | 11.17 |
| CAMARILLA | 10.85 | 10.86 | 10.88 | 10.97 | 10.92 | 10.94 | 10.96 |
Yaari Digital Integrated Serv. Ltd Candle Stick Chart
;Yaari Digital Integrated Serv. Ltd MACD – Moving Average Convergence Divergence Chart
;Yaari Digital Integrated Serv. Ltd Bollinger Band Chart
;Yaari Digital Integrated Serv. Ltd RSI – Relative Strength Index Chart
;
Yaari Digital Integrated Serv. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 11.10 | 11.10 | 10.90 | 10.90 | 117,410 |
| 2023-10-13 | 10.90 | 11.20 | 10.80 | 10.90 | 83,632 |
| 2023-10-12 | 10.80 | 11.05 | 10.55 | 10.95 | 224,754 |
| 2023-10-11 | 10.70 | 10.80 | 10.35 | 10.75 | 60,500 |
| 2023-10-10 | 10.55 | 10.60 | 10.40 | 10.55 | 234,667 |
| 2023-10-09 | 10.55 | 10.85 | 10.40 | 10.45 | 143,007 |
| 2023-10-06 | 10.50 | 11.00 | 10.50 | 10.95 | 64,034 |
| 2023-10-05 | 10.90 | 11.00 | 10.50 | 10.70 | 150,848 |
| 2023-10-04 | 10.90 | 11.05 | 10.40 | 10.95 | 143,305 |
| 2023-10-03 | 11.10 | 11.10 | 10.80 | 10.85 | 73,753 |
| 2023-09-29 | 11.00 | 11.25 | 10.80 | 10.95 | 107,856 |
| 2023-09-28 | 11.20 | 11.25 | 10.70 | 10.80 | 117,806 |
| 2023-09-27 | 11.25 | 11.45 | 10.75 | 11.15 | 123,661 |
| 2023-09-26 | 11.20 | 11.30 | 10.40 | 11.15 | 108,969 |
| 2023-09-25 | 10.95 | 11.20 | 10.85 | 10.95 | 71,435 |
| 2023-09-22 | 11.25 | 11.25 | 10.80 | 10.95 | 59,944 |
| 2023-09-21 | 11.45 | 11.45 | 10.80 | 10.90 | 123,404 |
| 2023-09-20 | 11.00 | 11.35 | 10.80 | 11.25 | 209,551 |
| 2023-09-18 | 11.00 | 11.30 | 10.40 | 11.30 | 239,603 |
| 2023-09-15 | 10.80 | 10.80 | 10.80 | 10.80 | 114,881 |
| 2023-09-14 | 10.80 | 10.80 | 10.60 | 10.60 | 117,433 |
| 2023-09-13 | 10.80 | 10.80 | 10.80 | 10.80 | 71,276 |
| 2023-09-12 | 11.00 | 11.00 | 11.00 | 11.00 | 40,528 |
| 2023-09-11 | 11.35 | 11.35 | 11.20 | 11.20 | 48,584 |
| 2023-09-08 | 11.00 | 11.40 | 11.00 | 11.40 | 124,985 |
| 2023-09-07 | 11.20 | 11.20 | 11.20 | 11.20 | 164,291 |
| 2023-09-06 | 11.50 | 11.65 | 11.40 | 11.40 | 135,981 |
| 2023-09-05 | 11.95 | 12.00 | 11.60 | 11.60 | 48,215 |
| 2023-09-04 | 11.80 | 11.80 | 11.80 | 11.80 | 73,458 |
| 2023-09-01 | 11.60 | 11.60 | 11.60 | 11.60 | 45,652 |