- 2023-10-16
DAY SUMMARY
| SYMBOL | BGLOBAL |
| EOD Price | 2.35 |
| PREVIOUS DAY PRICE | 2.45 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -4.08% |
| TRADED QUANTITY | 4,593 |
| 5 DAYS AVG VOLUME | 4,593 |
HIGH AND LOW
| ONE DAY | 2.50-2.35 |
| ONE WEEK | 2.50-2.30 |
| TWO WEEKS | 2.50-2.30 |
| ONE MONTH | 2.50-2.10 |
| THREE MONTHS | 2.50-1.95 |
| SIX MONTHS | 2.80-1.95 |
| ONE YEAR | 3.45-1.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -4.08% |
| TWO WEEKS | 0.10 | 4.44% |
| ONE MONTH | 0.25 | 11.90% |
| THREE MONTHS | 0.20 | 9.30% |
| SIX MONTHS | -0.30 | -11.32% |
| ONE YEAR | -0.50 | -17.54% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.15 | 2.25 | 2.30 | 2.40 | 2.45 | 2.55 | 2.60 |
| FIBONACCI | 2.25 | 2.31 | 2.34 | 2.40 | 2.46 | 2.49 | 2.55 |
| CAMARILLA | 2.31 | 2.32 | 2.34 | 2.40 | 2.36 | 2.38 | 2.39 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.50 | 2.50 | 2.35 | 2.35 | 4,593 |
| 2023-10-09 | 2.45 | 2.45 | 2.30 | 2.45 | 8,270 |
| 2023-10-03 | 2.30 | 2.35 | 2.30 | 2.35 | 8,031 |
| 2023-09-25 | 2.30 | 2.30 | 2.20 | 2.25 | 14,918 |
| 2023-09-18 | 2.10 | 2.20 | 2.10 | 2.20 | 5,615 |
| 2023-09-11 | 2.20 | 2.30 | 2.10 | 2.10 | 15,044 |
| 2023-09-04 | 2.10 | 2.20 | 2.00 | 2.20 | 9,152 |
| 2023-08-28 | 2.10 | 2.10 | 2.05 | 2.10 | 2,329 |
| 2023-08-21 | 1.95 | 2.15 | 1.95 | 2.00 | 11,742 |
| 2023-08-14 | 2.05 | 2.15 | 1.95 | 2.05 | 14,775 |
| 2023-08-07 | 2.20 | 2.20 | 2.00 | 2.05 | 15,732 |
| 2023-07-31 | 2.05 | 2.10 | 1.95 | 2.10 | 12,201 |
| 2023-07-24 | 2.20 | 2.25 | 2.05 | 2.05 | 29,335 |
| 2023-07-17 | 2.20 | 2.35 | 2.15 | 2.15 | 17,359 |
| 2023-07-10 | 2.35 | 2.40 | 2.20 | 2.25 | 37,682 |
| 2023-07-03 | 2.50 | 2.50 | 2.30 | 2.30 | 13,264 |
| 2023-06-26 | 2.60 | 2.60 | 2.40 | 2.40 | 9,344 |
| 2023-06-19 | 2.45 | 2.55 | 2.35 | 2.50 | 6,648 |
| 2023-06-12 | 2.55 | 2.65 | 2.45 | 2.45 | 9,533 |
| 2023-06-05 | 2.50 | 2.70 | 2.50 | 2.55 | 17,990 |
| 2023-05-29 | 2.60 | 2.75 | 2.60 | 2.60 | 3,704 |
| 2023-05-22 | 2.70 | 2.70 | 2.70 | 2.70 | 7,408 |
| 2023-05-15 | 2.80 | 2.80 | 2.80 | 2.80 | 12,531 |
| 2023-05-08 | 2.70 | 2.80 | 2.60 | 2.80 | 18,199 |
| 2023-05-02 | 2.70 | 2.70 | 2.60 | 2.70 | 884 |
| 2023-04-24 | 2.55 | 2.75 | 2.55 | 2.60 | 5,322 |
| 2023-04-17 | 2.85 | 2.85 | 2.65 | 2.65 | 5,710 |
| 2023-04-10 | 3.00 | 3.00 | 2.75 | 2.75 | 5,922 |
| 2023-04-03 | 2.90 | 2.90 | 2.70 | 2.90 | 2,804 |
| 2023-03-27 | 3.00 | 3.05 | 2.80 | 2.80 | 7,955 |