Educomp Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EDUCOMP |
| EOD Price | 2.25 |
| PREVIOUS DAY PRICE | 2.35 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -4.25% |
| TRADED QUANTITY | 9,325 |
| 5 DAYS AVG VOLUME | 9,325 |
HIGH AND LOW
| ONE DAY | 2.25-2.25 |
| ONE WEEK | 2.35-2.25 |
| TWO WEEKS | 2.45-2.25 |
| ONE MONTH | 2.65-2.25 |
| THREE MONTHS | 2.65-1.70 |
| SIX MONTHS | 2.65-1.50 |
| ONE YEAR | 3.05-1.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -4.25% |
| TWO WEEKS | -0.30 | -11.76% |
| ONE MONTH | -0.10 | -4.25% |
| THREE MONTHS | 0.15 | 7.14% |
| SIX MONTHS | 0.50 | 28.57% |
| ONE YEAR | -0.95 | -29.68% |
Educomp Solutions Ltd Share Price And Simple Moving Average Chart
;Educomp Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| FIBONACCI | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| CAMARILLA | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
Educomp Solutions Ltd Candle Stick Chart
;Educomp Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Educomp Solutions Ltd Bollinger Band Chart
;Educomp Solutions Ltd RSI – Relative Strength Index Chart
;
Educomp Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.25 | 2.25 | 2.25 | 2.25 | 9,325 |
| 2023-10-09 | 2.35 | 2.35 | 2.35 | 2.35 | 2,840 |
| 2023-10-03 | 2.45 | 2.45 | 2.45 | 2.45 | 29 |
| 2023-09-25 | 2.55 | 2.60 | 2.55 | 2.55 | 13,830 |
| 2023-09-21 | 2.65 | 2.65 | 2.65 | 2.65 | 12,975 |
| 2023-09-20 | 2.55 | 2.55 | 2.35 | 2.55 | 248,856 |
| 2023-09-18 | 2.40 | 2.45 | 2.40 | 2.45 | 209,350 |
| 2023-09-15 | 2.40 | 2.40 | 2.30 | 2.35 | 145,362 |
| 2023-09-14 | 2.20 | 2.30 | 2.15 | 2.30 | 179,679 |
| 2023-09-13 | 2.10 | 2.20 | 2.05 | 2.20 | 75,904 |
| 2023-09-12 | 2.20 | 2.20 | 2.15 | 2.15 | 84,408 |
| 2023-09-11 | 2.10 | 2.10 | 2.10 | 2.10 | 24,840 |
| 2023-09-08 | 2.00 | 2.00 | 2.00 | 2.00 | 15,391 |
| 2023-09-07 | 1.95 | 1.95 | 1.95 | 1.95 | 3,322 |
| 2023-09-06 | 1.85 | 1.90 | 1.85 | 1.90 | 17,943 |
| 2023-09-05 | 1.80 | 1.85 | 1.80 | 1.85 | 123,313 |
| 2023-09-04 | 1.80 | 1.80 | 1.75 | 1.80 | 116,368 |
| 2023-09-01 | 1.75 | 1.75 | 1.75 | 1.75 | 94,368 |
| 2023-08-28 | 1.70 | 1.75 | 1.70 | 1.70 | 7,722 |
| 2023-08-21 | 1.70 | 1.80 | 1.70 | 1.75 | 124,067 |
| 2023-08-14 | 1.75 | 1.75 | 1.75 | 1.75 | 9,163 |
| 2023-08-07 | 1.90 | 1.90 | 1.80 | 1.80 | 43,333 |
| 2023-07-31 | 2.00 | 2.00 | 1.90 | 1.90 | 44,396 |
| 2023-07-24 | 2.05 | 2.05 | 2.00 | 2.00 | 2,182 |
| 2023-07-17 | 2.10 | 2.20 | 2.10 | 2.10 | 17,615 |
| 2023-07-10 | 2.20 | 2.30 | 2.20 | 2.20 | 78,065 |
| 2023-07-03 | 2.30 | 2.30 | 2.30 | 2.30 | 23,118 |
| 2023-06-30 | 2.20 | 2.20 | 2.20 | 2.20 | 28,971 |
| 2023-06-28 | 2.10 | 2.10 | 2.10 | 2.10 | 11,563 |
| 2023-06-27 | 2.00 | 2.00 | 2.00 | 2.00 | 7,774 |