Sanco Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SANCO |
| EOD Price | 6.60 |
| PREVIOUS DAY PRICE | 6.80 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -2.94% |
| TRADED QUANTITY | 7,079 |
| 5 DAYS AVG VOLUME | 9,398 |
HIGH AND LOW
| ONE DAY | 6.95-6.50 |
| ONE WEEK | 7.60-6.50 |
| TWO WEEKS | 7.60-6.50 |
| ONE MONTH | 7.95-6.50 |
| THREE MONTHS | 7.95-5.20 |
| SIX MONTHS | 10.15-5.20 |
| ONE YEAR | 12.25-5.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.70 | -9.58% |
| TWO WEEKS | -0.25 | -3.64% |
| ONE MONTH | -0.65 | -8.96% |
| THREE MONTHS | -1.55 | -19.01% |
| SIX MONTHS | -0.65 | -8.96% |
| ONE YEAR | -2.40 | -26.66% |
Sanco Industries Ltd Share Price And Simple Moving Average Chart
;Sanco Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.96 | 6.23 | 6.41 | 6.68 | 6.86 | 7.13 | 7.31 |
| FIBONACCI | 6.23 | 6.40 | 6.51 | 6.68 | 6.85 | 6.96 | 7.13 |
| CAMARILLA | 6.48 | 6.52 | 6.56 | 6.68 | 6.64 | 6.68 | 6.72 |
Sanco Industries Ltd Candle Stick Chart
;Sanco Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Sanco Industries Ltd Bollinger Band Chart
;Sanco Industries Ltd RSI – Relative Strength Index Chart
;
Sanco Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.80 | 6.95 | 6.50 | 6.60 | 7,079 |
| 2023-10-13 | 7.20 | 7.20 | 6.70 | 6.80 | 15,071 |
| 2023-10-12 | 7.10 | 7.10 | 6.80 | 7.05 | 2,131 |
| 2023-10-11 | 6.90 | 7.35 | 6.70 | 6.80 | 6,588 |
| 2023-10-10 | 7.30 | 7.60 | 6.95 | 7.00 | 16,125 |
| 2023-10-09 | 6.80 | 7.35 | 6.65 | 7.30 | 7,844 |
| 2023-10-06 | 6.90 | 7.20 | 6.90 | 7.00 | 12,937 |
| 2023-10-05 | 6.85 | 6.90 | 6.55 | 6.90 | 19,620 |
| 2023-10-04 | 6.80 | 6.85 | 6.80 | 6.85 | 413 |
| 2023-10-03 | 6.85 | 6.85 | 6.50 | 6.85 | 9,786 |
| 2023-09-29 | 7.35 | 7.35 | 6.75 | 6.85 | 3,040 |
| 2023-09-28 | 7.05 | 7.40 | 6.70 | 7.05 | 2,595 |
| 2023-09-27 | 7.35 | 7.35 | 7.00 | 7.05 | 3,831 |
| 2023-09-26 | 7.85 | 7.85 | 7.30 | 7.35 | 10,613 |
| 2023-09-25 | 7.40 | 7.75 | 7.25 | 7.65 | 7,043 |
| 2023-09-22 | 7.75 | 7.95 | 7.40 | 7.40 | 3,359 |
| 2023-09-21 | 7.35 | 7.80 | 7.20 | 7.75 | 1,306 |
| 2023-09-20 | 7.45 | 7.95 | 7.45 | 7.55 | 7,678 |
| 2023-09-18 | 7.25 | 7.60 | 7.25 | 7.60 | 6,967 |
| 2023-09-15 | 6.75 | 7.25 | 6.75 | 7.25 | 12,548 |
| 2023-09-14 | 7.00 | 7.00 | 6.70 | 6.95 | 14,464 |
| 2023-09-13 | 7.05 | 7.05 | 6.50 | 7.05 | 15,780 |
| 2023-09-12 | 6.45 | 6.75 | 6.35 | 6.75 | 11,175 |
| 2023-09-11 | 6.20 | 6.45 | 6.15 | 6.45 | 13,402 |
| 2023-09-08 | 6.00 | 6.15 | 5.90 | 6.15 | 14,709 |
| 2023-09-07 | 5.65 | 5.90 | 5.40 | 5.90 | 9,226 |
| 2023-09-06 | 5.20 | 5.70 | 5.20 | 5.65 | 24,581 |
| 2023-09-05 | 5.30 | 5.50 | 5.30 | 5.45 | 14,193 |
| 2023-09-04 | 5.55 | 5.55 | 5.55 | 5.55 | 8,175 |
| 2023-09-01 | 5.80 | 6.10 | 5.80 | 5.80 | 46,075 |