3i Infotech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 3IINFOLTD |
| EOD Price | 38.95 |
| PREVIOUS DAY PRICE | 38.50 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 1.16% |
| TRADED QUANTITY | 771,969 |
| 5 DAYS AVG VOLUME | 555,706 |
HIGH AND LOW
| ONE DAY | 39.75-38.35 |
| ONE WEEK | 41.00-38.35 |
| TWO WEEKS | 43.20-38.35 |
| ONE MONTH | 43.20-37.20 |
| THREE MONTHS | 44.45-31.50 |
| SIX MONTHS | 44.45-30.70 |
| ONE YEAR | 46.40-26.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -1.50 | -3.70% |
| ONE MONTH | 0.55 | 1.43% |
| THREE MONTHS | 4.60 | 13.39% |
| SIX MONTHS | 5.95 | 18.03% |
| ONE YEAR | -3.40 | -8.02% |
3i Infotech Ltd Share Price And Simple Moving Average Chart
;3i Infotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 36.89 | 37.62 | 38.29 | 39.02 | 39.69 | 40.42 | 41.09 |
| FIBONACCI | 37.62 | 38.15 | 38.49 | 39.02 | 39.55 | 39.89 | 40.42 |
| CAMARILLA | 38.57 | 38.69 | 38.82 | 39.02 | 39.08 | 39.21 | 39.34 |
3i Infotech Ltd Candle Stick Chart
;3i Infotech Ltd MACD – Moving Average Convergence Divergence Chart
;3i Infotech Ltd Bollinger Band Chart
;3i Infotech Ltd RSI – Relative Strength Index Chart
;
3i Infotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.60 | 39.75 | 38.35 | 38.95 | 771,969 |
| 2023-10-13 | 38.65 | 39.15 | 38.40 | 38.50 | 452,002 |
| 2023-10-12 | 39.00 | 39.40 | 38.65 | 38.75 | 478,468 |
| 2023-10-11 | 39.35 | 40.00 | 38.85 | 38.95 | 568,075 |
| 2023-10-10 | 38.95 | 39.60 | 38.70 | 39.10 | 508,019 |
| 2023-10-09 | 40.20 | 41.00 | 38.60 | 38.95 | 1,162,910 |
| 2023-10-06 | 41.45 | 41.80 | 40.80 | 41.25 | 672,416 |
| 2023-10-05 | 41.45 | 41.95 | 40.65 | 41.00 | 684,532 |
| 2023-10-04 | 41.80 | 43.20 | 40.80 | 41.15 | 2,328,453 |
| 2023-10-03 | 40.60 | 42.50 | 39.65 | 41.90 | 1,905,972 |
| 2023-09-29 | 41.00 | 41.15 | 40.10 | 40.45 | 549,672 |
| 2023-09-28 | 41.60 | 41.75 | 40.45 | 40.75 | 608,675 |
| 2023-09-27 | 41.90 | 42.90 | 41.05 | 41.30 | 3,355,944 |
| 2023-09-26 | 41.35 | 42.20 | 40.35 | 40.60 | 1,117,494 |
| 2023-09-25 | 40.80 | 41.55 | 40.25 | 41.15 | 1,816,791 |
| 2023-09-22 | 37.75 | 40.85 | 37.20 | 40.35 | 3,269,241 |
| 2023-09-21 | 38.00 | 38.50 | 37.35 | 37.75 | 455,945 |
| 2023-09-20 | 38.80 | 39.10 | 38.10 | 38.30 | 424,918 |
| 2023-09-18 | 38.60 | 39.45 | 37.95 | 38.85 | 589,615 |
| 2023-09-15 | 38.45 | 39.30 | 37.80 | 38.40 | 715,298 |
| 2023-09-14 | 37.55 | 38.70 | 37.10 | 38.15 | 583,979 |
| 2023-09-13 | 36.35 | 37.60 | 36.30 | 37.25 | 573,847 |
| 2023-09-12 | 39.50 | 39.50 | 34.55 | 36.30 | 1,686,499 |
| 2023-09-11 | 39.60 | 40.45 | 39.05 | 39.20 | 700,312 |
| 2023-09-08 | 41.00 | 41.60 | 38.85 | 39.15 | 1,631,469 |
| 2023-09-07 | 41.15 | 42.90 | 40.30 | 40.75 | 4,060,146 |
| 2023-09-06 | 41.60 | 44.45 | 40.20 | 41.55 | 17,665,350 |
| 2023-09-05 | 33.60 | 40.00 | 33.50 | 40.00 | 12,642,826 |
| 2023-09-04 | 33.00 | 33.70 | 33.00 | 33.35 | 862,325 |
| 2023-09-01 | 32.75 | 33.35 | 32.50 | 32.80 | 713,256 |