3M India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 3MINDIA |
| EOD Price | 30619.75 |
| PREVIOUS DAY PRICE | 30815.75 |
| PRICE CHANGE | -196.00 |
| % CHANGE | -0.63% |
| TRADED QUANTITY | 4,457 |
| 5 DAYS AVG VOLUME | 2,855 |
HIGH AND LOW
| ONE DAY | 31115.05-30550.20 |
| ONE WEEK | 31400.00-30550.20 |
| TWO WEEKS | 32064.75-30464.50 |
| ONE MONTH | 32885.00-29610.00 |
| THREE MONTHS | 33250.00-26628.00 |
| SIX MONTHS | 33250.00-22125.25 |
| ONE YEAR | 33250.00-21300.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -204.65 | -0.66% |
| TWO WEEKS | -1186.10 | -3.72% |
| ONE MONTH | 252.95 | 0.83% |
| THREE MONTHS | 2690.25 | 9.63% |
| SIX MONTHS | 7842.30 | 34.43% |
| ONE YEAR | 7616.30 | 33.10% |
3M India Ltd Share Price And Simple Moving Average Chart
;3M India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 29843.44 | 30196.82 | 30408.29 | 30761.67 | 30973.14 | 31326.52 | 31537.99 |
| FIBONACCI | 30196.82 | 30412.59 | 30545.90 | 30761.67 | 30977.44 | 31110.75 | 31326.52 |
| CAMARILLA | 30464.42 | 30516.19 | 30567.97 | 30761.67 | 30671.53 | 30723.31 | 30775.08 |
3M India Ltd Candle Stick Chart
;3M India Ltd MACD – Moving Average Convergence Divergence Chart
;3M India Ltd Bollinger Band Chart
;3M India Ltd RSI – Relative Strength Index Chart
;
3M India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 30625.00 | 31115.05 | 30550.20 | 30619.75 | 4,457 |
| 2023-10-13 | 31271.00 | 31271.00 | 30782.00 | 30815.75 | 1,868 |
| 2023-10-12 | 31377.75 | 31377.75 | 30651.00 | 31003.75 | 5,129 |
| 2023-10-11 | 31032.00 | 31400.00 | 30870.05 | 31098.75 | 1,692 |
| 2023-10-10 | 30954.30 | 31298.95 | 30848.30 | 30880.10 | 1,133 |
| 2023-10-09 | 31000.00 | 31080.00 | 30601.00 | 30824.40 | 1,138 |
| 2023-10-06 | 30950.00 | 31399.75 | 30850.00 | 31150.10 | 1,739 |
| 2023-10-05 | 31328.00 | 31328.00 | 30464.50 | 30904.35 | 3,267 |
| 2023-10-04 | 31448.00 | 31537.40 | 30742.60 | 30946.45 | 1,864 |
| 2023-10-03 | 31900.00 | 32064.75 | 31312.25 | 31376.65 | 1,746 |
| 2023-09-29 | 31000.00 | 32885.00 | 30839.25 | 31805.85 | 7,504 |
| 2023-09-28 | 31225.95 | 31399.65 | 30600.00 | 30864.75 | 1,288 |
| 2023-09-27 | 31150.00 | 31355.95 | 31032.20 | 31177.80 | 1,499 |
| 2023-09-26 | 31522.00 | 31949.00 | 30834.85 | 30952.60 | 5,232 |
| 2023-09-25 | 31113.00 | 31975.85 | 31113.00 | 31693.15 | 3,369 |
| 2023-09-22 | 29806.00 | 31450.00 | 29806.00 | 31285.10 | 6,861 |
| 2023-09-21 | 30055.85 | 30772.40 | 29800.25 | 29913.05 | 2,308 |
| 2023-09-20 | 30100.00 | 30393.20 | 29610.00 | 30055.85 | 1,884 |
| 2023-09-18 | 30853.45 | 30853.45 | 30100.00 | 30168.85 | 1,781 |
| 2023-09-15 | 31300.00 | 31384.40 | 30120.10 | 30366.80 | 4,559 |
| 2023-09-14 | 31149.00 | 31490.15 | 30906.10 | 31111.45 | 1,580 |
| 2023-09-13 | 31799.95 | 32269.95 | 31001.00 | 31135.35 | 5,980 |
| 2023-09-12 | 32800.00 | 32800.00 | 31650.10 | 31716.20 | 4,737 |
| 2023-09-11 | 32715.00 | 33249.85 | 32385.05 | 32694.25 | 1,664 |
| 2023-09-08 | 32335.00 | 33193.10 | 32015.15 | 32914.85 | 3,707 |
| 2023-09-07 | 32589.00 | 32589.00 | 32000.00 | 32130.15 | 3,672 |
| 2023-09-06 | 32699.95 | 32712.95 | 31989.40 | 32497.90 | 13,051 |
| 2023-09-05 | 32821.00 | 33033.15 | 32233.65 | 32440.10 | 4,944 |
| 2023-09-04 | 31690.00 | 33250.00 | 31150.05 | 32820.85 | 7,304 |
| 2023-09-01 | 31400.00 | 31400.00 | 31001.00 | 31151.35 | 2,486 |