Aditya Birla Capital Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ABCAPITAL |
| EOD Price | 180.45 |
| PREVIOUS DAY PRICE | 180.60 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.08% |
| TRADED QUANTITY | 1,695,456 |
| 5 DAYS AVG VOLUME | 1,911,711 |
HIGH AND LOW
| ONE DAY | 181.70-178.90 |
| ONE WEEK | 183.20-174.60 |
| TWO WEEKS | 183.20-174.15 |
| ONE MONTH | 186.35-173.45 |
| THREE MONTHS | 196.95-173.45 |
| SIX MONTHS | 199.30-157.10 |
| ONE YEAR | 199.30-108.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.35 | 3.05% |
| TWO WEEKS | 0.50 | 0.27% |
| ONE MONTH | -4.10 | -2.22% |
| THREE MONTHS | -2.65 | -1.44% |
| SIX MONTHS | 19.15 | 11.87% |
| ONE YEAR | 70.60 | 64.26% |
Future Data
| FUTURE PRICE | 180.85 |
| PREMIUM\DISCOUNT | 0.40 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.11% |
| OPEN INTEREST | 40,807,800 |
| % CHANGE IN OI | -0.40 |
| CONTRACTS | 727 |
| CHANGE IN CONTRACTS | -399 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 185.00 |
| CONTRACTS AT 185.00 | 440 |
| TOTAL CALL OI | 21,583,800 |
| % CHANGE IN OI | 5.04% |
| TOTAL TRADED VOLUME | 1,711 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 180.00 |
| CONTRACTS AT 180.00 | 186 |
| TOTAL PUT OI | 12,123,000 |
| % CHANGE IN OI | 2.37% |
| TOTAL TRADED VOLUME | 707 |
| TRADED VOL PC RATIO | 0.41 |
Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 176.20 | 177.55 | 179.00 | 180.35 | 181.80 | 183.15 | 184.60 |
| FIBONACCI | 177.55 | 178.62 | 179.28 | 180.35 | 181.42 | 182.08 | 183.15 |
| CAMARILLA | 179.68 | 179.94 | 180.19 | 180.35 | 180.71 | 180.96 | 181.22 |
Aditya Birla Capital Ltd Candle Stick Chart
;Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Capital Ltd Bollinger Band Chart
;Aditya Birla Capital Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 180.60 | 181.70 | 178.90 | 180.45 | 1,695,456 |
| 2023-10-13 | 179.95 | 182.25 | 179.30 | 180.60 | 1,457,762 |
| 2023-10-12 | 179.00 | 183.20 | 178.65 | 180.95 | 3,109,390 |
| 2023-10-11 | 178.55 | 180.45 | 178.15 | 178.75 | 1,731,645 |
| 2023-10-10 | 176.95 | 178.25 | 176.20 | 177.60 | 1,564,302 |
| 2023-10-09 | 180.00 | 180.35 | 174.60 | 175.10 | 2,333,676 |
| 2023-10-06 | 175.90 | 182.15 | 175.75 | 181.50 | 3,983,093 |
| 2023-10-05 | 176.40 | 177.85 | 175.00 | 175.75 | 1,279,896 |
| 2023-10-04 | 180.00 | 180.00 | 174.15 | 175.50 | 2,825,454 |
| 2023-10-03 | 179.25 | 181.50 | 178.30 | 180.70 | 2,422,083 |
| 2023-09-29 | 176.85 | 181.40 | 176.85 | 179.95 | 3,327,190 |
| 2023-09-28 | 180.50 | 180.55 | 175.20 | 175.95 | 2,640,636 |
| 2023-09-27 | 180.60 | 181.30 | 177.05 | 180.50 | 8,574,895 |
| 2023-09-26 | 174.25 | 178.50 | 174.05 | 174.55 | 2,666,044 |
| 2023-09-25 | 175.45 | 177.15 | 173.45 | 176.55 | 2,407,659 |
| 2023-09-22 | 175.80 | 179.00 | 174.65 | 175.05 | 4,730,024 |
| 2023-09-21 | 180.00 | 180.65 | 175.05 | 175.80 | 2,851,492 |
| 2023-09-20 | 182.50 | 183.80 | 179.50 | 180.15 | 2,871,977 |
| 2023-09-18 | 185.40 | 186.35 | 182.50 | 182.95 | 3,600,058 |
| 2023-09-15 | 182.20 | 185.45 | 182.00 | 184.55 | 4,753,361 |
| 2023-09-14 | 182.50 | 183.75 | 180.05 | 181.90 | 3,454,657 |
| 2023-09-13 | 180.80 | 182.80 | 177.20 | 181.55 | 4,065,981 |
| 2023-09-12 | 191.85 | 192.00 | 180.30 | 180.80 | 3,959,259 |
| 2023-09-11 | 187.95 | 191.50 | 187.00 | 190.50 | 4,033,933 |
| 2023-09-08 | 188.25 | 188.85 | 186.50 | 186.90 | 2,613,359 |
| 2023-09-07 | 186.10 | 188.60 | 186.10 | 187.80 | 2,156,035 |
| 2023-09-06 | 192.20 | 192.20 | 185.80 | 186.70 | 3,084,203 |
| 2023-09-05 | 191.30 | 192.45 | 188.80 | 191.40 | 4,677,697 |
| 2023-09-04 | 184.85 | 191.50 | 184.05 | 190.40 | 7,470,310 |
| 2023-09-01 | 180.00 | 185.00 | 180.00 | 184.10 | 6,310,913 |