Aditya Birla Sun Life MF - 2023-10-16
DAY SUMMARY
| SYMBOL | ABSLBANETF |
| EOD Price | 44.66 |
| PREVIOUS DAY PRICE | 44.73 |
| PRICE CHANGE | -0.07 |
| % CHANGE | -0.15% |
| TRADED QUANTITY | 8,642 |
| 5 DAYS AVG VOLUME | 63,505 |
HIGH AND LOW
| ONE DAY | 46.05-43.40 |
| ONE WEEK | 46.05-43.40 |
| TWO WEEKS | 46.37-43.40 |
| ONE MONTH | 47.20-43.40 |
| THREE MONTHS | 47.80-39.99 |
| SIX MONTHS | 47.80-39.99 |
| ONE YEAR | 49.99-38.69 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.31 | 0.69% |
| TWO WEEKS | -0.40 | -0.88% |
| ONE MONTH | -1.90 | -4.08% |
| THREE MONTHS | -1.02 | -2.23% |
| SIX MONTHS | 2.57 | 6.10% |
| ONE YEAR | 5.23 | 13.26% |
Aditya Birla Sun Life MF Share Price And Simple Moving Average Chart
;Aditya Birla Sun Life MF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 40.70 | 42.05 | 43.35 | 44.70 | 46.00 | 47.35 | 48.65 |
| FIBONACCI | 42.05 | 43.06 | 43.69 | 44.70 | 45.71 | 46.34 | 47.35 |
| CAMARILLA | 43.93 | 44.17 | 44.42 | 44.70 | 44.90 | 45.15 | 45.39 |
Aditya Birla Sun Life MF Candle Stick Chart
;Aditya Birla Sun Life MF MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Sun Life MF Bollinger Band Chart
;Aditya Birla Sun Life MF RSI – Relative Strength Index Chart
;
Aditya Birla Sun Life MF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 46.05 | 46.05 | 43.40 | 44.66 | 8,642 |
| 2023-10-13 | 44.98 | 45.01 | 44.57 | 44.73 | 14,616 |
| 2023-10-12 | 45.25 | 45.25 | 44.66 | 45.00 | 9,093 |
| 2023-10-11 | 45.10 | 45.10 | 44.41 | 44.96 | 51,024 |
| 2023-10-10 | 44.69 | 44.89 | 43.99 | 44.70 | 234,151 |
| 2023-10-09 | 44.75 | 44.75 | 44.05 | 44.35 | 25,023 |
| 2023-10-06 | 46.00 | 46.00 | 44.15 | 44.77 | 4,965 |
| 2023-10-05 | 45.45 | 45.45 | 44.42 | 44.65 | 12,647 |
| 2023-10-04 | 45.70 | 46.37 | 44.17 | 44.41 | 4,874,214 |
| 2023-10-03 | 45.30 | 45.45 | 44.57 | 44.85 | 204,514 |
| 2023-09-29 | 45.00 | 46.00 | 44.61 | 45.06 | 1,826,362 |
| 2023-09-28 | 44.61 | 45.39 | 44.60 | 44.70 | 12,398 |
| 2023-09-27 | 45.70 | 45.70 | 44.61 | 45.02 | 32,082 |
| 2023-09-26 | 44.81 | 45.44 | 44.81 | 45.10 | 5,794 |
| 2023-09-25 | 45.49 | 45.49 | 44.79 | 45.10 | 18,044 |
| 2023-09-22 | 43.70 | 45.45 | 43.70 | 45.09 | 61,603 |
| 2023-09-21 | 47.20 | 47.20 | 45.00 | 45.05 | 30,141 |
| 2023-09-20 | 46.38 | 46.58 | 45.68 | 45.84 | 14,325 |
| 2023-09-18 | 46.56 | 46.75 | 46.21 | 46.38 | 19,577 |
| 2023-09-15 | 46.74 | 46.74 | 46.34 | 46.56 | 40,765 |
| 2023-09-14 | 45.86 | 46.66 | 45.86 | 46.34 | 25,093 |
| 2023-09-13 | 46.10 | 46.35 | 45.51 | 46.26 | 42,759 |
| 2023-09-12 | 45.99 | 46.21 | 45.71 | 45.86 | 44,892 |
| 2023-09-11 | 46.00 | 46.00 | 45.53 | 45.90 | 41,508 |
| 2023-09-08 | 45.70 | 45.80 | 44.76 | 45.52 | 51,499 |
| 2023-09-07 | 46.25 | 46.25 | 44.71 | 45.19 | 22,278 |
| 2023-09-06 | 46.30 | 46.30 | 44.63 | 44.89 | 19,748 |
| 2023-09-05 | 46.30 | 46.30 | 44.76 | 44.94 | 146,552 |
| 2023-09-04 | 46.15 | 46.15 | 44.72 | 44.96 | 24,531 |
| 2023-09-01 | 44.88 | 44.94 | 44.26 | 44.81 | 99,295 |