Allied Digital Services - 2023-10-16
DAY SUMMARY
| SYMBOL | ADSL |
| EOD Price | 123.75 |
| PREVIOUS DAY PRICE | 125.55 |
| PRICE CHANGE | -1.80 |
| % CHANGE | -1.43% |
| TRADED QUANTITY | 226,731 |
| 5 DAYS AVG VOLUME | 594,490 |
HIGH AND LOW
| ONE DAY | 126.00-123.00 |
| ONE WEEK | 132.00-119.10 |
| TWO WEEKS | 132.00-119.10 |
| ONE MONTH | 140.55-119.10 |
| THREE MONTHS | 156.90-119.10 |
| SIX MONTHS | 156.90-78.55 |
| ONE YEAR | 156.90-71.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.90 | 3.25% |
| TWO WEEKS | -8.25 | -6.25% |
| ONE MONTH | -14.25 | -10.32% |
| THREE MONTHS | -6.85 | -5.24% |
| SIX MONTHS | 43.05 | 53.34% |
| ONE YEAR | 19.20 | 18.36% |
Allied Digital Services Share Price And Simple Moving Average Chart
;Allied Digital Services Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 119.50 | 121.25 | 122.50 | 124.25 | 125.50 | 127.25 | 128.50 |
| FIBONACCI | 121.25 | 122.40 | 123.10 | 124.25 | 125.40 | 126.10 | 127.25 |
| CAMARILLA | 122.93 | 123.20 | 123.48 | 124.25 | 124.03 | 124.30 | 124.58 |
Allied Digital Services Candle Stick Chart
;Allied Digital Services MACD – Moving Average Convergence Divergence Chart
;Allied Digital Services Bollinger Band Chart
;Allied Digital Services RSI – Relative Strength Index Chart
;
Allied Digital Services Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.55 | 126.00 | 123.00 | 123.75 | 226,731 |
| 2023-10-13 | 128.10 | 132.00 | 124.15 | 125.55 | 636,408 |
| 2023-10-12 | 123.25 | 131.00 | 121.10 | 129.65 | 1,323,644 |
| 2023-10-11 | 122.00 | 125.50 | 120.80 | 121.95 | 447,260 |
| 2023-10-10 | 120.50 | 124.55 | 119.85 | 120.50 | 338,411 |
| 2023-10-09 | 121.85 | 124.55 | 119.10 | 119.85 | 361,933 |
| 2023-10-06 | 127.40 | 128.55 | 125.90 | 126.40 | 136,858 |
| 2023-10-05 | 125.00 | 128.75 | 125.00 | 126.60 | 178,059 |
| 2023-10-04 | 128.40 | 129.40 | 123.40 | 125.40 | 332,802 |
| 2023-10-03 | 131.00 | 131.05 | 128.10 | 128.60 | 193,935 |
| 2023-09-29 | 129.35 | 134.25 | 128.60 | 132.00 | 228,776 |
| 2023-09-28 | 132.40 | 134.15 | 127.05 | 128.45 | 417,782 |
| 2023-09-27 | 131.35 | 133.65 | 131.15 | 131.95 | 129,022 |
| 2023-09-26 | 133.25 | 133.90 | 130.55 | 131.10 | 102,200 |
| 2023-09-25 | 132.85 | 134.55 | 130.65 | 132.95 | 165,320 |
| 2023-09-22 | 133.00 | 134.80 | 130.05 | 131.95 | 203,518 |
| 2023-09-21 | 132.90 | 135.80 | 131.80 | 132.35 | 220,561 |
| 2023-09-20 | 132.95 | 134.85 | 130.00 | 133.15 | 314,067 |
| 2023-09-18 | 138.00 | 140.55 | 134.30 | 134.95 | 230,183 |
| 2023-09-15 | 140.45 | 142.80 | 137.20 | 138.00 | 282,269 |
| 2023-09-14 | 137.90 | 142.70 | 137.30 | 139.55 | 454,667 |
| 2023-09-13 | 134.90 | 139.70 | 132.70 | 136.95 | 527,277 |
| 2023-09-12 | 147.35 | 149.00 | 132.40 | 133.85 | 953,165 |
| 2023-09-11 | 149.05 | 153.00 | 145.10 | 146.25 | 590,372 |
| 2023-09-08 | 151.00 | 152.30 | 145.70 | 147.00 | 547,285 |
| 2023-09-07 | 153.40 | 156.15 | 149.50 | 150.65 | 847,791 |
| 2023-09-06 | 145.85 | 156.90 | 143.70 | 150.25 | 3,000,508 |
| 2023-09-05 | 138.00 | 148.85 | 138.00 | 143.55 | 2,113,643 |
| 2023-09-04 | 135.05 | 139.65 | 135.00 | 137.05 | 460,072 |
| 2023-09-01 | 133.45 | 134.50 | 131.60 | 133.55 | 246,294 |