Advani Hotels and Resorts India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ADVANIHOTR |
| EOD Price | 106.10 |
| PREVIOUS DAY PRICE | 101.35 |
| PRICE CHANGE | 4.75 |
| % CHANGE | 4.68% |
| TRADED QUANTITY | 566,875 |
| 5 DAYS AVG VOLUME | 298,961 |
HIGH AND LOW
| ONE DAY | 111.00-101.65 |
| ONE WEEK | 111.00-97.20 |
| TWO WEEKS | 111.00-89.50 |
| ONE MONTH | 111.00-83.70 |
| THREE MONTHS | 111.00-78.60 |
| SIX MONTHS | 111.00-75.30 |
| ONE YEAR | 111.00-66.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.05 | 3.96% |
| TWO WEEKS | 17.00 | 19.07% |
| ONE MONTH | 17.55 | 19.81% |
| THREE MONTHS | 14.85 | 16.27% |
| SIX MONTHS | 29.30 | 38.15% |
| ONE YEAR | 25.25 | 31.23% |
Advani Hotels and Resorts India Ltd Share Price And Simple Moving Average Chart
;Advani Hotels and Resorts India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 92.15 | 96.90 | 101.50 | 106.25 | 110.85 | 115.60 | 120.20 |
| FIBONACCI | 96.90 | 100.47 | 102.68 | 106.25 | 109.82 | 112.03 | 115.60 |
| CAMARILLA | 103.53 | 104.39 | 105.24 | 106.25 | 106.96 | 107.81 | 108.67 |
Advani Hotels and Resorts India Ltd Candle Stick Chart
;Advani Hotels and Resorts India Ltd MACD – Moving Average Convergence Divergence Chart
;Advani Hotels and Resorts India Ltd Bollinger Band Chart
;Advani Hotels and Resorts India Ltd RSI – Relative Strength Index Chart
;
Advani Hotels and Resorts India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 103.35 | 111.00 | 101.65 | 106.10 | 566,875 |
| 2023-10-13 | 101.80 | 104.25 | 100.25 | 101.35 | 98,894 |
| 2023-10-12 | 104.60 | 105.50 | 100.70 | 102.00 | 94,381 |
| 2023-10-11 | 106.60 | 106.60 | 102.50 | 103.20 | 247,485 |
| 2023-10-10 | 103.00 | 106.50 | 102.10 | 103.95 | 487,172 |
| 2023-10-09 | 97.95 | 106.50 | 97.20 | 102.05 | 941,495 |
| 2023-10-06 | 98.45 | 99.10 | 96.10 | 96.90 | 258,649 |
| 2023-10-05 | 96.60 | 99.80 | 95.80 | 97.20 | 503,780 |
| 2023-10-04 | 92.35 | 96.90 | 91.10 | 95.45 | 470,965 |
| 2023-10-03 | 90.00 | 92.65 | 89.50 | 91.85 | 179,475 |
| 2023-09-29 | 87.05 | 90.50 | 86.65 | 89.10 | 146,357 |
| 2023-09-28 | 85.00 | 87.15 | 84.65 | 85.75 | 40,430 |
| 2023-09-27 | 85.20 | 86.90 | 84.00 | 84.75 | 45,719 |
| 2023-09-26 | 85.35 | 86.90 | 85.00 | 86.05 | 20,332 |
| 2023-09-25 | 86.40 | 87.35 | 85.05 | 85.85 | 39,143 |
| 2023-09-22 | 87.90 | 88.45 | 85.35 | 86.40 | 27,512 |
| 2023-09-21 | 88.80 | 88.80 | 83.70 | 85.10 | 50,532 |
| 2023-09-20 | 88.85 | 89.05 | 87.00 | 87.35 | 17,332 |
| 2023-09-18 | 87.40 | 90.00 | 87.40 | 88.50 | 28,414 |
| 2023-09-15 | 88.60 | 89.70 | 87.50 | 88.55 | 39,710 |
| 2023-09-14 | 86.50 | 88.30 | 86.50 | 87.65 | 29,452 |
| 2023-09-13 | 85.10 | 87.65 | 84.90 | 86.45 | 60,226 |
| 2023-09-12 | 88.00 | 90.20 | 85.20 | 85.90 | 93,206 |
| 2023-09-11 | 92.90 | 93.85 | 86.55 | 88.00 | 117,533 |
| 2023-09-08 | 92.80 | 92.85 | 90.85 | 91.55 | 56,506 |
| 2023-09-07 | 91.50 | 92.35 | 91.00 | 91.15 | 33,391 |
| 2023-09-06 | 92.30 | 92.95 | 90.75 | 91.50 | 82,435 |
| 2023-09-05 | 92.00 | 92.65 | 90.00 | 91.80 | 71,369 |
| 2023-09-04 | 90.95 | 91.75 | 88.00 | 90.85 | 126,700 |
| 2023-09-01 | 91.00 | 92.20 | 88.45 | 89.60 | 126,064 |