Aether Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AETHER |
| EOD Price | 929.65 |
| PREVIOUS DAY PRICE | 945.50 |
| PRICE CHANGE | -15.85 |
| % CHANGE | -1.67% |
| TRADED QUANTITY | 97,812 |
| 5 DAYS AVG VOLUME | 50,266 |
HIGH AND LOW
| ONE DAY | 947.35-926.30 |
| ONE WEEK | 982.00-926.30 |
| TWO WEEKS | 982.00-926.30 |
| ONE MONTH | 997.45-926.30 |
| THREE MONTHS | 1108.75-926.30 |
| SIX MONTHS | 1209.00-895.00 |
| ONE YEAR | 1209.00-810.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -17.60 | -1.85% |
| TWO WEEKS | -38.80 | -4.00% |
| ONE MONTH | -52.55 | -5.35% |
| THREE MONTHS | -119.55 | -11.39% |
| SIX MONTHS | -43.35 | -4.45% |
| ONE YEAR | -21.40 | -2.25% |
Aether Industries Ltd Share Price And Simple Moving Average Chart
;Aether Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 900.46 | 913.38 | 921.51 | 934.43 | 942.56 | 955.48 | 963.61 |
| FIBONACCI | 913.38 | 921.42 | 926.39 | 934.43 | 942.47 | 947.44 | 955.48 |
| CAMARILLA | 923.86 | 925.79 | 927.72 | 934.43 | 931.58 | 933.51 | 935.44 |
Aether Industries Ltd Candle Stick Chart
;Aether Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Aether Industries Ltd Bollinger Band Chart
;Aether Industries Ltd RSI – Relative Strength Index Chart
;
Aether Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 942.00 | 947.35 | 926.30 | 929.65 | 97,812 |
| 2023-10-13 | 950.70 | 962.00 | 936.00 | 945.50 | 68,472 |
| 2023-10-12 | 949.25 | 955.10 | 943.20 | 950.70 | 40,081 |
| 2023-10-11 | 944.20 | 955.95 | 938.05 | 942.70 | 21,635 |
| 2023-10-10 | 950.00 | 958.95 | 942.00 | 944.20 | 23,332 |
| 2023-10-09 | 942.00 | 982.00 | 942.00 | 947.25 | 29,572 |
| 2023-10-06 | 970.00 | 970.00 | 960.00 | 961.90 | 16,863 |
| 2023-10-05 | 960.00 | 968.80 | 959.05 | 964.70 | 103,422 |
| 2023-10-04 | 970.00 | 974.70 | 956.20 | 959.20 | 28,620 |
| 2023-10-03 | 967.90 | 974.70 | 958.35 | 969.15 | 16,480 |
| 2023-09-29 | 960.95 | 970.00 | 956.25 | 968.45 | 73,823 |
| 2023-09-28 | 972.00 | 972.00 | 948.50 | 954.00 | 42,087 |
| 2023-09-27 | 954.00 | 974.70 | 954.00 | 960.15 | 26,156 |
| 2023-09-26 | 975.00 | 976.50 | 955.20 | 959.60 | 40,363 |
| 2023-09-25 | 980.95 | 984.80 | 967.20 | 968.85 | 22,847 |
| 2023-09-22 | 981.50 | 992.45 | 975.95 | 977.60 | 26,261 |
| 2023-09-21 | 985.95 | 997.45 | 979.00 | 985.65 | 25,717 |
| 2023-09-20 | 982.00 | 987.30 | 970.20 | 979.25 | 33,783 |
| 2023-09-18 | 984.95 | 988.80 | 980.00 | 981.80 | 30,487 |
| 2023-09-15 | 990.95 | 991.00 | 978.10 | 982.20 | 56,026 |
| 2023-09-14 | 991.00 | 994.00 | 982.55 | 984.50 | 38,695 |
| 2023-09-13 | 990.00 | 1002.95 | 980.70 | 983.00 | 32,762 |
| 2023-09-12 | 1001.90 | 1035.60 | 978.15 | 987.15 | 150,851 |
| 2023-09-11 | 1001.00 | 1008.00 | 994.10 | 996.45 | 39,827 |
| 2023-09-08 | 993.00 | 1000.00 | 987.00 | 994.65 | 124,380 |
| 2023-09-07 | 995.80 | 999.45 | 986.50 | 989.15 | 41,092 |
| 2023-09-06 | 1004.00 | 1018.00 | 985.50 | 989.55 | 131,192 |
| 2023-09-05 | 1005.80 | 1014.00 | 991.00 | 997.30 | 117,206 |
| 2023-09-04 | 998.00 | 1005.00 | 991.05 | 995.85 | 113,453 |
| 2023-09-01 | 1013.05 | 1017.00 | 977.90 | 990.75 | 265,235 |