Agro Phos India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AGROPHOS |
| EOD Price | 39.80 |
| PREVIOUS DAY PRICE | 37.95 |
| PRICE CHANGE | 1.85 |
| % CHANGE | 4.87% |
| TRADED QUANTITY | 187,892 |
| 5 DAYS AVG VOLUME | 74,833 |
HIGH AND LOW
| ONE DAY | 40.50-37.25 |
| ONE WEEK | 40.50-36.00 |
| TWO WEEKS | 40.50-36.00 |
| ONE MONTH | 40.50-36.00 |
| THREE MONTHS | 48.00-32.90 |
| SIX MONTHS | 48.00-32.90 |
| ONE YEAR | 58.15-29.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.65 | 7.13% |
| TWO WEEKS | 3.00 | 8.15% |
| ONE MONTH | 2.00 | 5.29% |
| THREE MONTHS | 6.45 | 19.34% |
| SIX MONTHS | 1.90 | 5.01% |
| ONE YEAR | 4.70 | 13.39% |
Agro Phos India Ltd Share Price And Simple Moving Average Chart
;Agro Phos India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 34.61 | 35.93 | 37.86 | 39.18 | 41.11 | 42.43 | 44.36 |
| FIBONACCI | 35.93 | 37.17 | 37.94 | 39.18 | 40.42 | 41.19 | 42.43 |
| CAMARILLA | 38.91 | 39.20 | 39.50 | 39.18 | 40.10 | 40.40 | 40.69 |
Agro Phos India Ltd Candle Stick Chart
;Agro Phos India Ltd MACD – Moving Average Convergence Divergence Chart
;Agro Phos India Ltd Bollinger Band Chart
;Agro Phos India Ltd RSI – Relative Strength Index Chart
;
Agro Phos India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 37.25 | 40.50 | 37.25 | 39.80 | 187,892 |
| 2023-10-13 | 38.95 | 38.95 | 37.35 | 37.95 | 36,667 |
| 2023-10-12 | 36.90 | 39.00 | 36.90 | 38.20 | 72,575 |
| 2023-10-11 | 36.75 | 37.50 | 36.40 | 36.85 | 44,084 |
| 2023-10-10 | 36.55 | 37.95 | 36.00 | 36.85 | 32,949 |
| 2023-10-09 | 38.90 | 38.90 | 36.85 | 37.15 | 42,639 |
| 2023-10-06 | 38.60 | 38.80 | 38.40 | 38.60 | 27,377 |
| 2023-10-05 | 39.00 | 39.15 | 38.05 | 38.30 | 36,541 |
| 2023-10-04 | 40.00 | 40.20 | 38.20 | 38.80 | 62,107 |
| 2023-10-03 | 37.90 | 39.50 | 36.75 | 39.15 | 223,587 |
| 2023-09-29 | 36.50 | 37.45 | 36.50 | 36.80 | 28,476 |
| 2023-09-28 | 37.05 | 37.35 | 36.25 | 36.65 | 28,649 |
| 2023-09-27 | 36.70 | 37.70 | 36.60 | 37.00 | 45,062 |
| 2023-09-26 | 36.35 | 37.40 | 36.35 | 37.00 | 23,513 |
| 2023-09-25 | 37.85 | 37.85 | 36.30 | 36.90 | 42,745 |
| 2023-09-22 | 37.95 | 37.95 | 36.70 | 37.30 | 27,399 |
| 2023-09-21 | 37.70 | 37.70 | 36.25 | 37.35 | 35,357 |
| 2023-09-20 | 37.75 | 38.00 | 36.60 | 37.15 | 30,482 |
| 2023-09-18 | 38.00 | 38.50 | 37.20 | 37.35 | 44,815 |
| 2023-09-15 | 39.40 | 39.40 | 37.50 | 37.80 | 67,318 |
| 2023-09-14 | 38.00 | 39.10 | 36.85 | 39.00 | 102,810 |
| 2023-09-13 | 36.00 | 38.45 | 36.00 | 37.70 | 84,059 |
| 2023-09-12 | 39.40 | 39.40 | 35.80 | 36.65 | 140,572 |
| 2023-09-11 | 40.80 | 40.80 | 38.10 | 38.35 | 196,884 |
| 2023-09-08 | 42.20 | 42.90 | 40.25 | 40.35 | 137,379 |
| 2023-09-07 | 44.70 | 44.80 | 41.00 | 41.85 | 266,271 |
| 2023-09-06 | 44.90 | 48.00 | 43.05 | 43.70 | 645,148 |
| 2023-09-05 | 38.95 | 44.00 | 38.50 | 42.80 | 678,154 |
| 2023-09-04 | 38.25 | 39.85 | 38.25 | 38.45 | 104,058 |
| 2023-09-01 | 39.15 | 39.85 | 38.75 | 38.90 | 135,471 |