Ajmera Realty and Infra India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AJMERA |
| EOD Price | 409.60 |
| PREVIOUS DAY PRICE | 413.10 |
| PRICE CHANGE | -3.50 |
| % CHANGE | -0.84% |
| TRADED QUANTITY | 73,124 |
| 5 DAYS AVG VOLUME | 857,129 |
HIGH AND LOW
| ONE DAY | 418.00-407.60 |
| ONE WEEK | 440.00-370.80 |
| TWO WEEKS | 440.00-366.05 |
| ONE MONTH | 440.00-351.85 |
| THREE MONTHS | 440.00-326.35 |
| SIX MONTHS | 440.00-291.60 |
| ONE YEAR | 440.00-232.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 36.60 | 9.81% |
| TWO WEEKS | 29.70 | 7.81% |
| ONE MONTH | 30.70 | 8.10% |
| THREE MONTHS | 45.25 | 12.41% |
| SIX MONTHS | 100.45 | 32.49% |
| ONE YEAR | 154.00 | 60.25% |
Ajmera Realty and Infra India Ltd Share Price And Simple Moving Average Chart
;Ajmera Realty and Infra India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 395.06 | 401.33 | 405.46 | 411.73 | 415.86 | 422.13 | 426.26 |
| FIBONACCI | 401.33 | 405.30 | 407.76 | 411.73 | 415.70 | 418.16 | 422.13 |
| CAMARILLA | 406.74 | 407.69 | 408.65 | 411.73 | 410.55 | 411.51 | 412.46 |
Ajmera Realty and Infra India Ltd Candle Stick Chart
;Ajmera Realty and Infra India Ltd MACD – Moving Average Convergence Divergence Chart
;Ajmera Realty and Infra India Ltd Bollinger Band Chart
;Ajmera Realty and Infra India Ltd RSI – Relative Strength Index Chart
;
Ajmera Realty and Infra India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 414.90 | 418.00 | 407.60 | 409.60 | 73,124 |
| 2023-10-13 | 414.80 | 427.80 | 411.60 | 413.10 | 132,031 |
| 2023-10-12 | 423.95 | 424.15 | 414.30 | 420.30 | 145,043 |
| 2023-10-11 | 420.30 | 437.00 | 415.65 | 421.55 | 755,368 |
| 2023-10-10 | 376.35 | 440.00 | 373.00 | 422.90 | 3,180,079 |
| 2023-10-09 | 388.00 | 388.00 | 370.80 | 373.00 | 74,929 |
| 2023-10-06 | 375.00 | 397.45 | 371.55 | 390.65 | 164,139 |
| 2023-10-05 | 375.25 | 377.65 | 370.65 | 373.50 | 44,049 |
| 2023-10-04 | 380.70 | 380.70 | 368.10 | 372.05 | 39,777 |
| 2023-10-03 | 380.00 | 382.90 | 366.05 | 381.05 | 105,821 |
| 2023-09-29 | 360.50 | 384.45 | 360.50 | 379.90 | 139,345 |
| 2023-09-28 | 356.40 | 362.75 | 355.45 | 358.75 | 17,784 |
| 2023-09-27 | 358.40 | 359.90 | 351.85 | 354.95 | 27,281 |
| 2023-09-26 | 365.00 | 365.00 | 354.20 | 355.80 | 36,511 |
| 2023-09-25 | 357.20 | 371.40 | 356.50 | 364.75 | 40,064 |
| 2023-09-22 | 357.00 | 362.45 | 355.30 | 359.20 | 29,775 |
| 2023-09-21 | 365.90 | 371.85 | 352.55 | 355.15 | 55,511 |
| 2023-09-20 | 371.00 | 374.75 | 365.10 | 369.70 | 17,681 |
| 2023-09-18 | 378.60 | 378.60 | 370.55 | 371.60 | 47,562 |
| 2023-09-15 | 380.85 | 385.85 | 378.00 | 378.90 | 24,864 |
| 2023-09-14 | 382.05 | 386.00 | 374.00 | 380.85 | 40,385 |
| 2023-09-13 | 369.50 | 393.10 | 368.50 | 379.10 | 172,564 |
| 2023-09-12 | 389.90 | 398.95 | 360.75 | 368.50 | 332,913 |
| 2023-09-11 | 393.90 | 404.85 | 386.05 | 387.60 | 70,762 |
| 2023-09-08 | 386.90 | 394.70 | 383.50 | 390.15 | 86,394 |
| 2023-09-07 | 375.00 | 388.70 | 371.60 | 385.10 | 94,579 |
| 2023-09-06 | 383.80 | 383.80 | 372.80 | 373.80 | 35,423 |
| 2023-09-05 | 378.40 | 386.95 | 378.40 | 382.50 | 69,075 |
| 2023-09-04 | 375.00 | 382.80 | 372.50 | 380.30 | 129,546 |
| 2023-09-01 | 371.00 | 381.00 | 367.05 | 373.30 | 51,030 |