Alembic Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ALEMBICLTD |
| EOD Price | 83.30 |
| PREVIOUS DAY PRICE | 82.65 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 0.78% |
| TRADED QUANTITY | 4,426,068 |
| 5 DAYS AVG VOLUME | 2,661,416 |
HIGH AND LOW
| ONE DAY | 85.10-82.65 |
| ONE WEEK | 85.10-74.15 |
| TWO WEEKS | 85.10-74.15 |
| ONE MONTH | 85.10-74.15 |
| THREE MONTHS | 87.60-74.15 |
| SIX MONTHS | 87.60-59.80 |
| ONE YEAR | 87.60-55.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.40 | 11.21% |
| TWO WEEKS | 4.40 | 5.57% |
| ONE MONTH | 4.35 | 5.50% |
| THREE MONTHS | 7.15 | 9.38% |
| SIX MONTHS | 21.40 | 34.57% |
| ONE YEAR | 16.90 | 25.45% |
Alembic Ltd Share Price And Simple Moving Average Chart
;Alembic Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 79.81 | 81.23 | 82.26 | 83.68 | 84.71 | 86.13 | 87.16 |
| FIBONACCI | 81.23 | 82.17 | 82.74 | 83.68 | 84.62 | 85.19 | 86.13 |
| CAMARILLA | 82.63 | 82.85 | 83.08 | 83.68 | 83.52 | 83.75 | 83.97 |
Alembic Ltd Candle Stick Chart
;Alembic Ltd MACD – Moving Average Convergence Divergence Chart
;Alembic Ltd Bollinger Band Chart
;Alembic Ltd RSI – Relative Strength Index Chart
;
Alembic Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.35 | 85.10 | 82.65 | 83.30 | 4,426,068 |
| 2023-10-13 | 79.25 | 83.35 | 78.85 | 82.65 | 4,494,234 |
| 2023-10-12 | 79.45 | 80.70 | 77.80 | 79.00 | 1,846,595 |
| 2023-10-11 | 77.45 | 79.80 | 76.50 | 78.90 | 1,657,903 |
| 2023-10-10 | 75.30 | 78.90 | 75.30 | 77.45 | 882,282 |
| 2023-10-09 | 75.35 | 76.35 | 74.15 | 74.90 | 320,708 |
| 2023-10-06 | 77.30 | 77.75 | 76.80 | 77.10 | 179,911 |
| 2023-10-05 | 78.40 | 78.40 | 76.80 | 76.95 | 168,949 |
| 2023-10-04 | 77.90 | 79.20 | 76.35 | 77.05 | 222,514 |
| 2023-10-03 | 78.85 | 79.90 | 77.35 | 77.85 | 288,728 |
| 2023-09-29 | 77.60 | 79.50 | 77.00 | 78.90 | 422,966 |
| 2023-09-28 | 77.35 | 78.10 | 76.75 | 76.95 | 280,837 |
| 2023-09-27 | 77.25 | 77.45 | 76.80 | 77.30 | 156,606 |
| 2023-09-26 | 77.65 | 77.70 | 77.05 | 77.40 | 166,424 |
| 2023-09-25 | 77.75 | 78.60 | 76.85 | 77.55 | 275,871 |
| 2023-09-22 | 78.10 | 79.40 | 77.15 | 77.60 | 257,851 |
| 2023-09-21 | 79.90 | 80.90 | 78.20 | 78.50 | 220,511 |
| 2023-09-20 | 81.00 | 81.75 | 79.30 | 80.00 | 667,087 |
| 2023-09-18 | 78.40 | 79.70 | 77.80 | 79.30 | 314,824 |
| 2023-09-15 | 79.80 | 80.90 | 78.75 | 78.95 | 436,085 |
| 2023-09-14 | 79.80 | 80.10 | 78.70 | 79.70 | 305,423 |
| 2023-09-13 | 78.70 | 80.70 | 76.50 | 79.80 | 498,573 |
| 2023-09-12 | 83.00 | 83.50 | 76.60 | 78.80 | 947,874 |
| 2023-09-11 | 83.15 | 83.80 | 82.50 | 82.85 | 476,272 |
| 2023-09-08 | 83.95 | 84.85 | 82.90 | 83.15 | 557,111 |
| 2023-09-07 | 84.50 | 84.90 | 83.25 | 83.75 | 537,127 |
| 2023-09-06 | 85.40 | 85.50 | 82.65 | 84.20 | 998,303 |
| 2023-09-05 | 81.55 | 85.45 | 81.40 | 84.70 | 2,409,359 |
| 2023-09-04 | 81.55 | 82.75 | 81.05 | 81.55 | 420,542 |
| 2023-09-01 | 81.35 | 82.15 | 80.25 | 80.95 | 349,765 |