Amber Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AMBER |
| EOD Price | 2937.05 |
| PREVIOUS DAY PRICE | 2971.65 |
| PRICE CHANGE | -34.60 |
| % CHANGE | -1.16% |
| TRADED QUANTITY | 30,918 |
| 5 DAYS AVG VOLUME | 99,474 |
HIGH AND LOW
| ONE DAY | 2979.00-2925.00 |
| ONE WEEK | 3018.00-2803.50 |
| TWO WEEKS | 3018.00-2803.50 |
| ONE MONTH | 3095.95-2803.50 |
| THREE MONTHS | 3149.90-2171.00 |
| SIX MONTHS | 3149.90-1805.55 |
| ONE YEAR | 3149.90-1762.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 91.85 | 3.22% |
| TWO WEEKS | -39.75 | -1.33% |
| ONE MONTH | -37.55 | -1.26% |
| THREE MONTHS | 722.70 | 32.63% |
| SIX MONTHS | 1103.55 | 60.18% |
| ONE YEAR | 688.70 | 30.63% |
Amber Enterprises Ltd Share Price And Simple Moving Average Chart
;Amber Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2861.04 | 2893.02 | 2915.04 | 2947.02 | 2969.04 | 3001.02 | 3023.04 |
| FIBONACCI | 2893.02 | 2913.65 | 2926.39 | 2947.02 | 2967.65 | 2980.39 | 3001.02 |
| CAMARILLA | 2922.20 | 2927.15 | 2932.10 | 2947.02 | 2942.00 | 2946.95 | 2951.90 |
Amber Enterprises Ltd Candle Stick Chart
;Amber Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Amber Enterprises Ltd Bollinger Band Chart
;Amber Enterprises Ltd RSI – Relative Strength Index Chart
;
Amber Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2962.25 | 2979.00 | 2925.00 | 2937.05 | 30,918 |
| 2023-10-13 | 2988.20 | 3009.95 | 2957.05 | 2971.65 | 43,270 |
| 2023-10-12 | 2901.00 | 3018.00 | 2887.00 | 2988.20 | 243,943 |
| 2023-10-11 | 2854.30 | 2902.00 | 2854.30 | 2892.80 | 63,036 |
| 2023-10-10 | 2857.95 | 2878.95 | 2803.50 | 2840.05 | 116,204 |
| 2023-10-09 | 2915.00 | 2915.00 | 2815.55 | 2845.20 | 87,711 |
| 2023-10-06 | 2944.00 | 2964.70 | 2895.00 | 2920.90 | 73,303 |
| 2023-10-05 | 2929.35 | 2989.00 | 2929.30 | 2944.10 | 70,453 |
| 2023-10-04 | 2921.00 | 2928.35 | 2857.65 | 2900.40 | 77,354 |
| 2023-10-03 | 2976.80 | 2986.80 | 2880.00 | 2934.15 | 83,026 |
| 2023-09-29 | 2993.00 | 3047.70 | 2956.10 | 2976.80 | 48,634 |
| 2023-09-28 | 3095.95 | 3095.95 | 2915.00 | 2995.85 | 47,060 |
| 2023-09-27 | 3015.00 | 3061.00 | 2942.00 | 3053.35 | 108,414 |
| 2023-09-26 | 2979.90 | 3033.00 | 2964.05 | 2996.15 | 115,065 |
| 2023-09-25 | 2981.00 | 2993.90 | 2951.35 | 2966.20 | 43,172 |
| 2023-09-22 | 2946.50 | 2986.00 | 2899.85 | 2967.30 | 88,881 |
| 2023-09-21 | 2982.70 | 2987.15 | 2920.05 | 2929.85 | 46,207 |
| 2023-09-20 | 2979.95 | 2995.90 | 2930.05 | 2967.65 | 69,742 |
| 2023-09-18 | 2980.00 | 3001.50 | 2949.75 | 2972.00 | 68,256 |
| 2023-09-15 | 2919.95 | 2998.00 | 2900.05 | 2974.60 | 150,495 |
| 2023-09-14 | 2859.00 | 2947.00 | 2850.00 | 2871.05 | 79,409 |
| 2023-09-13 | 2881.15 | 2924.85 | 2797.35 | 2844.55 | 68,073 |
| 2023-09-12 | 3067.00 | 3067.00 | 2880.00 | 2893.00 | 92,816 |
| 2023-09-11 | 3040.00 | 3065.55 | 3025.75 | 3043.25 | 45,637 |
| 2023-09-08 | 3069.95 | 3073.80 | 3014.30 | 3028.65 | 55,566 |
| 2023-09-07 | 3100.00 | 3149.90 | 3025.00 | 3043.35 | 294,955 |
| 2023-09-06 | 3027.95 | 3075.00 | 2993.05 | 3005.95 | 138,428 |
| 2023-09-05 | 3040.50 | 3075.00 | 2990.60 | 3013.25 | 186,190 |
| 2023-09-04 | 2994.70 | 3044.30 | 2975.00 | 3030.65 | 240,214 |
| 2023-09-01 | 2991.00 | 3091.95 | 2942.25 | 2972.20 | 505,191 |