Apex Frozen Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APEX |
| EOD Price | 223.00 |
| PREVIOUS DAY PRICE | 222.35 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 0.29% |
| TRADED QUANTITY | 73,221 |
| 5 DAYS AVG VOLUME | 96,728 |
HIGH AND LOW
| ONE DAY | 226.70-222.05 |
| ONE WEEK | 232.40-217.00 |
| TWO WEEKS | 232.40-217.00 |
| ONE MONTH | 237.45-217.00 |
| THREE MONTHS | 252.10-210.00 |
| SIX MONTHS | 252.10-192.50 |
| ONE YEAR | 319.45-184.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.20 | 1.91% |
| TWO WEEKS | -2.90 | -1.28% |
| ONE MONTH | -13.45 | -5.68% |
| THREE MONTHS | 7.80 | 3.62% |
| SIX MONTHS | 23.50 | 11.77% |
| ONE YEAR | -77.35 | -25.75% |
Apex Frozen Foods Ltd Share Price And Simple Moving Average Chart
;Apex Frozen Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 216.49 | 219.27 | 221.14 | 223.92 | 225.79 | 228.57 | 230.44 |
| FIBONACCI | 219.27 | 221.05 | 222.14 | 223.92 | 225.70 | 226.79 | 228.57 |
| CAMARILLA | 221.72 | 222.15 | 222.57 | 223.92 | 223.43 | 223.85 | 224.28 |
Apex Frozen Foods Ltd Candle Stick Chart
;Apex Frozen Foods Ltd MACD – Moving Average Convergence Divergence Chart
;Apex Frozen Foods Ltd Bollinger Band Chart
;Apex Frozen Foods Ltd RSI – Relative Strength Index Chart
;
Apex Frozen Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 223.20 | 226.70 | 222.05 | 223.00 | 73,221 |
| 2023-10-13 | 225.95 | 227.05 | 221.70 | 222.35 | 68,732 |
| 2023-10-12 | 228.50 | 228.50 | 226.00 | 226.80 | 63,864 |
| 2023-10-11 | 222.50 | 232.40 | 221.80 | 226.55 | 206,446 |
| 2023-10-10 | 221.00 | 223.65 | 220.00 | 220.90 | 71,381 |
| 2023-10-09 | 222.20 | 222.20 | 217.00 | 218.80 | 85,393 |
| 2023-10-06 | 223.00 | 226.00 | 221.55 | 224.40 | 65,040 |
| 2023-10-05 | 223.85 | 226.30 | 220.55 | 222.05 | 71,650 |
| 2023-10-04 | 223.35 | 224.90 | 221.00 | 222.10 | 93,120 |
| 2023-10-03 | 225.60 | 226.30 | 224.00 | 224.20 | 61,909 |
| 2023-09-29 | 225.65 | 228.95 | 223.80 | 225.90 | 66,459 |
| 2023-09-28 | 224.55 | 231.90 | 223.60 | 224.55 | 111,000 |
| 2023-09-27 | 224.35 | 224.90 | 221.80 | 223.55 | 66,940 |
| 2023-09-26 | 225.30 | 226.95 | 223.00 | 223.65 | 55,724 |
| 2023-09-25 | 224.10 | 227.50 | 223.10 | 224.45 | 75,919 |
| 2023-09-22 | 224.60 | 228.55 | 223.05 | 224.45 | 96,410 |
| 2023-09-21 | 227.65 | 229.65 | 222.35 | 224.80 | 154,003 |
| 2023-09-20 | 230.75 | 234.40 | 225.45 | 227.75 | 159,250 |
| 2023-09-18 | 236.00 | 237.45 | 230.75 | 231.60 | 114,115 |
| 2023-09-15 | 238.30 | 242.40 | 233.00 | 236.45 | 215,514 |
| 2023-09-14 | 228.55 | 248.00 | 228.55 | 236.60 | 997,737 |
| 2023-09-13 | 220.25 | 231.00 | 218.55 | 226.85 | 335,940 |
| 2023-09-12 | 236.45 | 237.80 | 220.60 | 222.35 | 395,127 |
| 2023-09-11 | 240.80 | 241.60 | 235.00 | 236.45 | 185,092 |
| 2023-09-08 | 243.70 | 244.00 | 238.20 | 239.65 | 348,807 |
| 2023-09-07 | 241.60 | 249.00 | 238.30 | 242.20 | 534,143 |
| 2023-09-06 | 245.55 | 245.55 | 236.40 | 240.60 | 380,239 |
| 2023-09-05 | 228.00 | 252.10 | 228.00 | 243.75 | 1,937,866 |
| 2023-09-04 | 235.90 | 239.90 | 225.45 | 226.45 | 791,082 |
| 2023-09-01 | 213.90 | 239.70 | 211.65 | 232.80 | 1,929,877 |