Apollo Sindoori Hotels Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | APOLSINHOT |
| EOD Price | 1593.50 |
| PREVIOUS DAY PRICE | 1647.70 |
| PRICE CHANGE | -54.20 |
| % CHANGE | -3.28% |
| TRADED QUANTITY | 1,074 |
| 5 DAYS AVG VOLUME | 672 |
HIGH AND LOW
| ONE DAY | 1681.00-1580.00 |
| ONE WEEK | 1681.00-1510.00 |
| TWO WEEKS | 1681.00-1491.60 |
| ONE MONTH | 1681.00-1446.00 |
| THREE MONTHS | 1827.00-1295.00 |
| SIX MONTHS | 1827.00-1146.00 |
| ONE YEAR | 1827.00-1020.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.50 | 0.53% |
| TWO WEEKS | 71.50 | 4.69% |
| ONE MONTH | 83.50 | 5.52% |
| THREE MONTHS | 254.65 | 19.02% |
| SIX MONTHS | 202.50 | 14.55% |
| ONE YEAR | 81.40 | 5.38% |
Apollo Sindoori Hotels Ltd Share Price And Simple Moving Average Chart
;Apollo Sindoori Hotels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1454.34 | 1517.17 | 1555.34 | 1618.17 | 1656.34 | 1719.17 | 1757.34 |
| FIBONACCI | 1517.17 | 1555.75 | 1579.59 | 1618.17 | 1656.75 | 1680.59 | 1719.17 |
| CAMARILLA | 1565.73 | 1574.98 | 1584.24 | 1618.17 | 1602.76 | 1612.02 | 1621.28 |
Apollo Sindoori Hotels Ltd Candle Stick Chart
;Apollo Sindoori Hotels Ltd MACD – Moving Average Convergence Divergence Chart
;Apollo Sindoori Hotels Ltd Bollinger Band Chart
;Apollo Sindoori Hotels Ltd RSI – Relative Strength Index Chart
;
Apollo Sindoori Hotels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1681.00 | 1681.00 | 1580.00 | 1593.50 | 1,074 |
| 2023-10-13 | 1640.00 | 1668.00 | 1620.00 | 1647.70 | 481 |
| 2023-10-12 | 1620.00 | 1659.00 | 1585.00 | 1651.00 | 556 |
| 2023-10-11 | 1615.00 | 1637.00 | 1600.00 | 1635.00 | 766 |
| 2023-10-10 | 1600.00 | 1664.25 | 1551.00 | 1604.05 | 484 |
| 2023-10-09 | 1583.40 | 1591.00 | 1510.00 | 1585.00 | 1,131 |
| 2023-10-06 | 1557.05 | 1583.40 | 1557.05 | 1583.40 | 396 |
| 2023-10-05 | 1522.00 | 1552.40 | 1522.00 | 1552.40 | 164 |
| 2023-10-04 | 1522.00 | 1522.00 | 1492.00 | 1522.00 | 752 |
| 2023-10-03 | 1491.60 | 1530.00 | 1491.60 | 1520.00 | 1,741 |
| 2023-09-29 | 1500.00 | 1522.00 | 1500.00 | 1522.00 | 418 |
| 2023-09-28 | 1522.00 | 1522.00 | 1510.00 | 1522.00 | 418 |
| 2023-09-27 | 1522.10 | 1522.10 | 1522.00 | 1522.00 | 135 |
| 2023-09-26 | 1555.00 | 1555.00 | 1522.00 | 1522.00 | 366 |
| 2023-09-25 | 1533.00 | 1533.00 | 1526.00 | 1526.00 | 66 |
| 2023-09-22 | 1533.05 | 1533.05 | 1533.00 | 1533.00 | 164 |
| 2023-09-21 | 1446.00 | 1504.50 | 1446.00 | 1504.50 | 769 |
| 2023-09-20 | 1480.00 | 1480.10 | 1475.00 | 1475.00 | 210 |
| 2023-09-18 | 1508.00 | 1508.00 | 1480.00 | 1485.00 | 1,000 |
| 2023-09-15 | 1520.00 | 1520.00 | 1509.50 | 1510.00 | 928 |
| 2023-09-14 | 1530.10 | 1530.10 | 1530.00 | 1530.10 | 947 |
| 2023-09-13 | 1546.20 | 1546.20 | 1530.00 | 1530.00 | 255 |
| 2023-09-12 | 1546.50 | 1546.50 | 1546.25 | 1546.25 | 1,016 |
| 2023-09-11 | 1610.00 | 1610.00 | 1577.80 | 1577.80 | 2,896 |
| 2023-09-08 | 1630.00 | 1630.00 | 1610.00 | 1610.00 | 1,867 |
| 2023-09-07 | 1662.00 | 1662.00 | 1630.00 | 1630.00 | 560 |
| 2023-09-06 | 1628.10 | 1662.20 | 1628.10 | 1662.00 | 2,661 |
| 2023-09-05 | 1661.30 | 1661.30 | 1661.30 | 1661.30 | 219 |
| 2023-09-04 | 1695.20 | 1695.20 | 1695.20 | 1695.20 | 3,149 |
| 2023-09-01 | 1729.80 | 1729.80 | 1729.80 | 1729.80 | 253 |