Arihant Capital Markets Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARIHANTCAP |
| EOD Price | 66.55 |
| PREVIOUS DAY PRICE | 73.60 |
| PRICE CHANGE | -7.05 |
| % CHANGE | -9.57% |
| TRADED QUANTITY | 973,096 |
| 5 DAYS AVG VOLUME | 704,976 |
HIGH AND LOW
| ONE DAY | 74.35-65.10 |
| ONE WEEK | 81.00-65.10 |
| TWO WEEKS | 81.00-65.10 |
| ONE MONTH | 81.00-65.10 |
| THREE MONTHS | 81.00-38.50 |
| SIX MONTHS | 81.00-34.25 |
| ONE YEAR | 81.00-33.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -9.75 | -12.77% |
| TWO WEEKS | -3.60 | -5.13% |
| ONE MONTH | -5.50 | -7.63% |
| THREE MONTHS | 27.75 | 71.52% |
| SIX MONTHS | 26.60 | 66.58% |
| ONE YEAR | -5.05 | -7.05% |
Arihant Capital Markets Ltd Share Price And Simple Moving Average Chart
;Arihant Capital Markets Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 53.74 | 59.42 | 62.99 | 68.67 | 72.24 | 77.92 | 81.49 |
| FIBONACCI | 59.42 | 62.95 | 65.14 | 68.67 | 72.20 | 74.39 | 77.92 |
| CAMARILLA | 64.01 | 64.85 | 65.70 | 68.67 | 67.40 | 68.25 | 69.09 |
Arihant Capital Markets Ltd Candle Stick Chart
;Arihant Capital Markets Ltd MACD – Moving Average Convergence Divergence Chart
;Arihant Capital Markets Ltd Bollinger Band Chart
;Arihant Capital Markets Ltd RSI – Relative Strength Index Chart
;
Arihant Capital Markets Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 74.35 | 74.35 | 65.10 | 66.55 | 973,096 |
| 2023-10-13 | 77.10 | 78.00 | 72.25 | 73.60 | 484,692 |
| 2023-10-12 | 80.00 | 80.55 | 76.10 | 76.90 | 607,479 |
| 2023-10-11 | 79.45 | 81.00 | 76.90 | 80.20 | 778,267 |
| 2023-10-10 | 76.10 | 79.50 | 76.00 | 78.65 | 681,348 |
| 2023-10-09 | 72.20 | 78.00 | 72.20 | 76.30 | 1,600,028 |
| 2023-10-06 | 73.95 | 76.50 | 73.35 | 75.60 | 1,009,063 |
| 2023-10-05 | 72.00 | 74.50 | 70.85 | 73.25 | 883,081 |
| 2023-10-04 | 70.50 | 71.80 | 69.60 | 71.40 | 390,844 |
| 2023-10-03 | 70.15 | 71.25 | 69.05 | 70.80 | 266,814 |
| 2023-09-29 | 68.80 | 70.90 | 67.45 | 70.15 | 578,510 |
| 2023-09-28 | 71.00 | 71.00 | 66.00 | 68.10 | 387,808 |
| 2023-09-27 | 70.45 | 71.50 | 69.80 | 70.40 | 395,154 |
| 2023-09-26 | 72.00 | 72.00 | 69.70 | 70.45 | 873,185 |
| 2023-09-25 | 71.00 | 72.00 | 69.30 | 71.15 | 550,388 |
| 2023-09-22 | 68.85 | 70.40 | 67.50 | 70.00 | 725,068 |
| 2023-09-21 | 68.30 | 69.15 | 65.60 | 67.90 | 492,512 |
| 2023-09-20 | 70.60 | 70.90 | 67.50 | 68.20 | 413,334 |
| 2023-09-18 | 70.95 | 71.00 | 70.00 | 70.45 | 922,333 |
| 2023-09-15 | 67.30 | 73.40 | 65.70 | 72.05 | 2,520,082 |
| 2023-09-14 | 67.00 | 69.30 | 65.50 | 66.40 | 1,791,502 |
| 2023-09-13 | 64.35 | 66.50 | 63.25 | 65.65 | 533,566 |
| 2023-09-12 | 66.20 | 66.70 | 61.85 | 64.50 | 820,243 |
| 2023-09-11 | 64.10 | 65.90 | 63.00 | 65.35 | 929,608 |
| 2023-09-08 | 63.20 | 64.90 | 61.50 | 63.45 | 543,438 |
| 2023-09-07 | 62.40 | 63.40 | 60.60 | 62.35 | 527,054 |
| 2023-09-06 | 61.35 | 62.45 | 59.50 | 61.45 | 752,537 |
| 2023-09-05 | 55.80 | 62.00 | 55.80 | 61.10 | 2,522,104 |
| 2023-09-04 | 56.25 | 57.40 | 54.20 | 54.80 | 455,409 |
| 2023-09-01 | 55.80 | 56.75 | 54.80 | 55.25 | 205,322 |