Artemis Medicare Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARTEMISMED |
| EOD Price | 154.55 |
| PREVIOUS DAY PRICE | 157.65 |
| PRICE CHANGE | -3.10 |
| % CHANGE | -1.96% |
| TRADED QUANTITY | 200,549 |
| 5 DAYS AVG VOLUME | 154,085 |
HIGH AND LOW
| ONE DAY | 158.80-151.70 |
| ONE WEEK | 161.10-145.65 |
| TWO WEEKS | 161.10-145.65 |
| ONE MONTH | 164.45-130.40 |
| THREE MONTHS | 164.45-118.55 |
| SIX MONTHS | 164.45-73.35 |
| ONE YEAR | 164.45-61.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.50 | 4.39% |
| TWO WEEKS | -4.05 | -2.55% |
| ONE MONTH | 19.40 | 14.35% |
| THREE MONTHS | 33.25 | 27.41% |
| SIX MONTHS | 79.75 | 106.61% |
| ONE YEAR | 90.00 | 139.42% |
Artemis Medicare Services Ltd Share Price And Simple Moving Average Chart
;Artemis Medicare Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 144.14 | 147.92 | 151.24 | 155.02 | 158.34 | 162.12 | 165.44 |
| FIBONACCI | 147.92 | 150.63 | 152.31 | 155.02 | 157.73 | 159.41 | 162.12 |
| CAMARILLA | 152.60 | 153.25 | 153.90 | 155.02 | 155.20 | 155.85 | 156.50 |
Artemis Medicare Services Ltd Candle Stick Chart
;Artemis Medicare Services Ltd MACD – Moving Average Convergence Divergence Chart
;Artemis Medicare Services Ltd Bollinger Band Chart
;Artemis Medicare Services Ltd RSI – Relative Strength Index Chart
;
Artemis Medicare Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 155.80 | 158.80 | 151.70 | 154.55 | 200,549 |
| 2023-10-13 | 159.30 | 159.40 | 156.55 | 157.65 | 88,130 |
| 2023-10-12 | 158.00 | 159.60 | 156.00 | 157.90 | 91,400 |
| 2023-10-11 | 154.00 | 161.10 | 152.55 | 157.90 | 264,881 |
| 2023-10-10 | 148.35 | 154.95 | 148.35 | 152.00 | 125,468 |
| 2023-10-09 | 153.45 | 154.65 | 145.65 | 148.05 | 185,547 |
| 2023-10-06 | 156.25 | 157.20 | 152.65 | 154.65 | 174,002 |
| 2023-10-05 | 153.55 | 157.00 | 151.20 | 154.70 | 224,334 |
| 2023-10-04 | 151.15 | 156.00 | 149.50 | 153.55 | 157,718 |
| 2023-10-03 | 159.95 | 160.35 | 150.10 | 153.20 | 463,550 |
| 2023-09-29 | 158.50 | 163.60 | 157.25 | 158.60 | 136,810 |
| 2023-09-28 | 152.35 | 162.70 | 151.75 | 157.25 | 329,949 |
| 2023-09-27 | 155.50 | 155.50 | 151.00 | 151.35 | 160,109 |
| 2023-09-26 | 159.50 | 160.00 | 154.80 | 155.45 | 134,642 |
| 2023-09-25 | 159.05 | 164.45 | 153.65 | 158.55 | 558,260 |
| 2023-09-22 | 143.75 | 161.00 | 143.30 | 157.75 | 1,181,801 |
| 2023-09-21 | 140.00 | 147.30 | 139.30 | 143.65 | 619,521 |
| 2023-09-20 | 133.40 | 140.70 | 130.40 | 138.90 | 221,888 |
| 2023-09-18 | 136.00 | 139.00 | 133.85 | 135.95 | 68,882 |
| 2023-09-15 | 137.70 | 138.75 | 132.80 | 135.15 | 158,198 |
| 2023-09-14 | 135.95 | 141.70 | 135.35 | 137.30 | 323,474 |
| 2023-09-13 | 128.00 | 133.90 | 126.00 | 133.50 | 225,605 |
| 2023-09-12 | 138.90 | 138.90 | 127.35 | 129.05 | 367,864 |
| 2023-09-11 | 136.60 | 142.90 | 135.45 | 137.95 | 245,878 |
| 2023-09-08 | 137.20 | 139.50 | 132.35 | 135.40 | 252,260 |
| 2023-09-07 | 142.05 | 144.60 | 137.15 | 138.65 | 271,464 |
| 2023-09-06 | 131.30 | 149.90 | 130.60 | 143.00 | 1,463,546 |
| 2023-09-05 | 128.85 | 128.95 | 125.25 | 128.00 | 205,481 |
| 2023-09-04 | 127.00 | 130.95 | 125.10 | 128.55 | 220,359 |
| 2023-09-01 | 125.00 | 128.15 | 124.05 | 127.00 | 146,750 |