Arvind Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARVIND |
| EOD Price | 190.95 |
| PREVIOUS DAY PRICE | 181.80 |
| PRICE CHANGE | 9.15 |
| % CHANGE | 5.03% |
| TRADED QUANTITY | 2,957,189 |
| 5 DAYS AVG VOLUME | 1,219,722 |
HIGH AND LOW
| ONE DAY | 194.70-182.20 |
| ONE WEEK | 194.70-172.50 |
| TWO WEEKS | 194.70-172.45 |
| ONE MONTH | 194.70-163.50 |
| THREE MONTHS | 194.70-124.65 |
| SIX MONTHS | 194.70-94.20 |
| ONE YEAR | 194.70-77.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.90 | 9.70% |
| TWO WEEKS | 17.40 | 10.02% |
| ONE MONTH | 20.10 | 11.76% |
| THREE MONTHS | 51.25 | 36.68% |
| SIX MONTHS | 96.35 | 101.84% |
| ONE YEAR | 94.75 | 98.49% |
Arvind Ltd Share Price And Simple Moving Average Chart
;Arvind Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 171.36 | 176.78 | 183.86 | 189.28 | 196.36 | 201.78 | 208.86 |
| FIBONACCI | 176.78 | 181.56 | 184.51 | 189.28 | 194.06 | 197.01 | 201.78 |
| CAMARILLA | 187.51 | 188.66 | 189.80 | 189.28 | 192.10 | 193.24 | 194.39 |
Arvind Ltd Candle Stick Chart
;Arvind Ltd MACD – Moving Average Convergence Divergence Chart
;Arvind Ltd Bollinger Band Chart
;Arvind Ltd RSI – Relative Strength Index Chart
;
Arvind Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 182.20 | 194.70 | 182.20 | 190.95 | 2,957,189 |
| 2023-10-13 | 177.95 | 183.00 | 176.50 | 181.80 | 953,483 |
| 2023-10-12 | 175.85 | 181.45 | 175.15 | 178.65 | 933,295 |
| 2023-10-11 | 177.55 | 177.90 | 173.40 | 174.95 | 590,720 |
| 2023-10-10 | 175.65 | 177.60 | 173.45 | 176.30 | 663,923 |
| 2023-10-09 | 182.00 | 183.50 | 172.50 | 174.05 | 1,243,168 |
| 2023-10-06 | 182.20 | 185.80 | 181.45 | 183.70 | 1,079,445 |
| 2023-10-05 | 183.30 | 184.50 | 180.40 | 181.45 | 725,701 |
| 2023-10-04 | 186.90 | 188.70 | 180.25 | 182.35 | 1,907,081 |
| 2023-10-03 | 173.45 | 187.00 | 172.45 | 185.60 | 3,991,651 |
| 2023-09-29 | 175.20 | 178.55 | 172.55 | 173.55 | 926,766 |
| 2023-09-28 | 170.00 | 175.30 | 170.00 | 174.30 | 1,240,170 |
| 2023-09-27 | 170.60 | 170.75 | 166.40 | 170.00 | 666,769 |
| 2023-09-26 | 166.40 | 171.25 | 166.15 | 170.30 | 675,089 |
| 2023-09-25 | 167.90 | 172.70 | 165.90 | 166.70 | 864,761 |
| 2023-09-22 | 165.00 | 168.90 | 164.30 | 167.05 | 675,238 |
| 2023-09-21 | 169.00 | 170.00 | 163.50 | 164.35 | 593,617 |
| 2023-09-20 | 169.00 | 172.00 | 167.20 | 169.30 | 500,284 |
| 2023-09-18 | 171.80 | 177.00 | 169.10 | 170.85 | 1,186,918 |
| 2023-09-15 | 164.35 | 173.95 | 164.00 | 170.85 | 2,902,398 |
| 2023-09-14 | 161.90 | 168.20 | 161.50 | 163.05 | 821,926 |
| 2023-09-13 | 159.45 | 164.00 | 155.50 | 160.85 | 1,390,612 |
| 2023-09-12 | 172.00 | 173.20 | 157.00 | 158.95 | 1,367,173 |
| 2023-09-11 | 171.95 | 174.35 | 170.50 | 171.85 | 681,795 |
| 2023-09-08 | 169.95 | 174.05 | 169.40 | 170.65 | 964,554 |
| 2023-09-07 | 168.50 | 171.40 | 167.75 | 168.85 | 826,075 |
| 2023-09-06 | 172.60 | 173.95 | 165.60 | 168.40 | 1,264,988 |
| 2023-09-05 | 173.80 | 175.55 | 169.25 | 170.90 | 1,020,376 |
| 2023-09-04 | 176.90 | 177.30 | 170.30 | 172.75 | 1,094,728 |
| 2023-09-01 | 175.95 | 178.90 | 174.50 | 175.45 | 707,005 |