Ashima - 2023-10-16
DAY SUMMARY
| SYMBOL | ASHIMASYN |
| EOD Price | 16.35 |
| PREVIOUS DAY PRICE | 16.35 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 231,277 |
| 5 DAYS AVG VOLUME | 557,054 |
HIGH AND LOW
| ONE DAY | 16.70-16.25 |
| ONE WEEK | 17.25-15.50 |
| TWO WEEKS | 17.35-14.90 |
| ONE MONTH | 17.35-13.05 |
| THREE MONTHS | 17.35-12.50 |
| SIX MONTHS | 17.35-12.50 |
| ONE YEAR | 18.30-12.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -0.90% |
| TWO WEEKS | 0.25 | 1.55% |
| ONE MONTH | 3.20 | 24.33% |
| THREE MONTHS | 2.50 | 18.05% |
| SIX MONTHS | 2.50 | 18.05% |
| ONE YEAR | 1.20 | 7.92% |
Ashima Share Price And Simple Moving Average Chart
;Ashima Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.71 | 15.98 | 16.16 | 16.43 | 16.61 | 16.88 | 17.06 |
| FIBONACCI | 15.98 | 16.15 | 16.26 | 16.43 | 16.60 | 16.71 | 16.88 |
| CAMARILLA | 16.23 | 16.27 | 16.31 | 16.43 | 16.39 | 16.43 | 16.47 |
Ashima Candle Stick Chart
;Ashima MACD – Moving Average Convergence Divergence Chart
;Ashima Bollinger Band Chart
;Ashima RSI – Relative Strength Index Chart
;
Ashima Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.45 | 16.70 | 16.25 | 16.35 | 231,277 |
| 2023-10-13 | 16.80 | 16.80 | 16.25 | 16.35 | 322,216 |
| 2023-10-12 | 16.80 | 17.15 | 16.65 | 16.80 | 508,867 |
| 2023-10-11 | 16.80 | 17.25 | 16.60 | 16.85 | 827,103 |
| 2023-10-10 | 16.60 | 17.10 | 15.85 | 16.45 | 895,809 |
| 2023-10-09 | 16.45 | 17.15 | 15.50 | 16.50 | 782,683 |
| 2023-10-06 | 16.00 | 17.35 | 15.75 | 16.35 | 2,217,488 |
| 2023-10-05 | 15.95 | 16.10 | 15.30 | 15.65 | 480,486 |
| 2023-10-04 | 15.30 | 15.90 | 14.95 | 15.50 | 846,484 |
| 2023-10-03 | 16.05 | 16.70 | 14.90 | 15.05 | 1,089,274 |
| 2023-09-29 | 15.45 | 16.35 | 15.30 | 16.10 | 2,116,908 |
| 2023-09-28 | 14.00 | 15.35 | 13.90 | 15.10 | 1,796,502 |
| 2023-09-27 | 13.75 | 13.95 | 13.75 | 13.85 | 262,387 |
| 2023-09-26 | 13.90 | 13.95 | 13.40 | 13.65 | 334,805 |
| 2023-09-25 | 13.30 | 13.90 | 13.15 | 13.75 | 581,682 |
| 2023-09-22 | 13.25 | 13.25 | 13.05 | 13.10 | 68,553 |
| 2023-09-21 | 13.30 | 13.45 | 13.05 | 13.10 | 124,901 |
| 2023-09-20 | 13.35 | 13.40 | 13.15 | 13.35 | 73,698 |
| 2023-09-18 | 13.35 | 13.45 | 13.25 | 13.35 | 113,531 |
| 2023-09-15 | 13.40 | 13.40 | 13.10 | 13.15 | 120,649 |
| 2023-09-14 | 13.30 | 13.75 | 13.10 | 13.15 | 310,728 |
| 2023-09-13 | 13.05 | 13.15 | 12.95 | 13.00 | 175,131 |
| 2023-09-12 | 13.60 | 13.65 | 12.70 | 12.95 | 876,096 |
| 2023-09-11 | 13.15 | 13.60 | 13.15 | 13.35 | 298,409 |
| 2023-09-08 | 13.80 | 13.90 | 13.10 | 13.15 | 510,132 |
| 2023-09-07 | 13.20 | 13.65 | 13.10 | 13.50 | 394,137 |
| 2023-09-06 | 13.65 | 13.95 | 12.90 | 13.15 | 1,513,092 |
| 2023-09-05 | 12.90 | 13.85 | 12.80 | 13.65 | 805,387 |
| 2023-09-04 | 13.15 | 13.15 | 12.60 | 12.70 | 449,065 |
| 2023-09-01 | 12.80 | 13.15 | 12.75 | 12.90 | 533,128 |