Ashok Leyland Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASHOKLEY |
| EOD Price | 176.30 |
| PREVIOUS DAY PRICE | 175.80 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 10,119,504 |
| 5 DAYS AVG VOLUME | 8,954,464 |
HIGH AND LOW
| ONE DAY | 178.00-175.65 |
| ONE WEEK | 178.00-168.00 |
| TWO WEEKS | 180.00-168.00 |
| ONE MONTH | 184.30-168.00 |
| THREE MONTHS | 191.50-168.00 |
| SIX MONTHS | 191.50-135.80 |
| ONE YEAR | 191.50-133.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.60 | 2.67% |
| TWO WEEKS | -0.70 | -0.39% |
| ONE MONTH | -6.70 | -3.66% |
| THREE MONTHS | 2.85 | 1.64% |
| SIX MONTHS | 38.60 | 28.03% |
| ONE YEAR | 28.30 | 19.12% |
Future Data
| FUTURE PRICE | 176.90 |
| PREMIUM\DISCOUNT | 0.60 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.25% |
| OPEN INTEREST | 77,665,000 |
| % CHANGE IN OI | 0.38 |
| CONTRACTS | 2,987 |
| CHANGE IN CONTRACTS | -92 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 180.00 |
| CONTRACTS AT 180.00 | 3,314 |
| TOTAL CALL OI | 63,220,000 |
| % CHANGE IN OI | 4.36% |
| TOTAL TRADED VOLUME | 12,197 |
| OI PUT CALL RATIO | 0.38 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 170.00 |
| CONTRACTS AT 170.00 | 718 |
| TOTAL PUT OI | 24,035,000 |
| % CHANGE IN OI | 1.17% |
| TOTAL TRADED VOLUME | 4,072 |
| TRADED VOL PC RATIO | 0.33 |
Ashok Leyland Ltd Share Price And Simple Moving Average Chart
;Ashok Leyland Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 172.95 | 174.30 | 175.30 | 176.65 | 177.65 | 179.00 | 180.00 |
| FIBONACCI | 174.30 | 175.20 | 175.75 | 176.65 | 177.55 | 178.10 | 179.00 |
| CAMARILLA | 175.65 | 175.87 | 176.08 | 176.65 | 176.52 | 176.73 | 176.95 |
Ashok Leyland Ltd Candle Stick Chart
;Ashok Leyland Ltd MACD – Moving Average Convergence Divergence Chart
;Ashok Leyland Ltd Bollinger Band Chart
;Ashok Leyland Ltd RSI – Relative Strength Index Chart
;
Ashok Leyland Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 176.55 | 178.00 | 175.65 | 176.30 | 10,119,504 |
| 2023-10-13 | 173.95 | 176.85 | 173.35 | 175.80 | 10,334,900 |
| 2023-10-12 | 177.00 | 177.05 | 173.80 | 174.50 | 7,258,388 |
| 2023-10-11 | 174.90 | 176.80 | 173.10 | 176.35 | 8,498,617 |
| 2023-10-10 | 172.30 | 175.20 | 172.20 | 173.60 | 8,560,915 |
| 2023-10-09 | 170.00 | 173.10 | 168.00 | 171.70 | 15,617,295 |
| 2023-10-06 | 173.30 | 173.50 | 170.85 | 171.90 | 4,756,787 |
| 2023-10-05 | 174.00 | 175.10 | 171.75 | 172.25 | 8,793,260 |
| 2023-10-04 | 177.40 | 177.40 | 171.80 | 172.95 | 8,931,833 |
| 2023-10-03 | 178.00 | 180.00 | 176.90 | 177.60 | 12,355,525 |
| 2023-09-29 | 175.30 | 177.75 | 174.30 | 177.00 | 9,219,280 |
| 2023-09-28 | 179.45 | 180.00 | 173.55 | 174.10 | 11,926,185 |
| 2023-09-27 | 179.50 | 180.10 | 178.60 | 179.30 | 5,758,850 |
| 2023-09-26 | 182.45 | 182.50 | 178.70 | 179.60 | 10,096,336 |
| 2023-09-25 | 179.00 | 183.20 | 176.95 | 182.45 | 14,574,686 |
| 2023-09-22 | 179.35 | 180.50 | 177.80 | 178.85 | 8,734,004 |
| 2023-09-21 | 182.30 | 182.95 | 178.20 | 179.35 | 8,185,965 |
| 2023-09-20 | 183.25 | 184.15 | 181.10 | 182.25 | 5,632,691 |
| 2023-09-18 | 184.30 | 184.30 | 182.05 | 183.65 | 7,405,887 |
| 2023-09-15 | 180.80 | 183.75 | 180.45 | 183.00 | 9,610,066 |
| 2023-09-14 | 180.00 | 181.15 | 179.05 | 179.90 | 7,169,478 |
| 2023-09-13 | 180.00 | 181.35 | 177.65 | 179.50 | 10,543,487 |
| 2023-09-12 | 185.60 | 185.90 | 176.85 | 179.95 | 17,054,738 |
| 2023-09-11 | 184.75 | 185.25 | 184.00 | 184.85 | 5,235,163 |
| 2023-09-08 | 184.00 | 185.50 | 182.60 | 183.60 | 10,389,774 |
| 2023-09-07 | 182.30 | 183.55 | 181.40 | 182.00 | 4,142,881 |
| 2023-09-06 | 183.30 | 183.70 | 181.50 | 182.05 | 11,766,095 |
| 2023-09-05 | 183.80 | 185.00 | 182.75 | 183.40 | 7,849,925 |
| 2023-09-04 | 185.10 | 185.45 | 183.10 | 183.75 | 8,555,408 |
| 2023-09-01 | 184.65 | 185.40 | 181.00 | 184.20 | 13,776,902 |