Asian Paints Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASIANPAINT |
| EOD Price | 3112.05 |
| PREVIOUS DAY PRICE | 3148.80 |
| PRICE CHANGE | -36.75 |
| % CHANGE | -1.16% |
| TRADED QUANTITY | 853,011 |
| 5 DAYS AVG VOLUME | 914,582 |
HIGH AND LOW
| ONE DAY | 3128.00-3096.10 |
| ONE WEEK | 3188.50-3096.10 |
| TWO WEEKS | 3232.10-3096.10 |
| ONE MONTH | 3334.80-3096.10 |
| THREE MONTHS | 3568.00-3096.10 |
| SIX MONTHS | 3568.00-2800.65 |
| ONE YEAR | 3568.00-2685.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -40.75 | -1.29% |
| TWO WEEKS | -49.00 | -1.55% |
| ONE MONTH | -84.60 | -2.64% |
| THREE MONTHS | -401.40 | -11.42% |
| SIX MONTHS | 302.35 | 10.76% |
| ONE YEAR | -73.45 | -2.30% |
Future Data
| FUTURE PRICE | 3114.20 |
| PREMIUM\DISCOUNT | 2.15 |
| PRICE CHANGE | -44.00 |
| % CHANGE | -1.39% |
| OPEN INTEREST | 6,007,200 |
| % CHANGE IN OI | 1.13 |
| CONTRACTS | 6,407 |
| CHANGE IN CONTRACTS | 1,851 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3200.00 |
| CONTRACTS AT 3200.00 | 5,974 |
| TOTAL CALL OI | 5,479,200 |
| % CHANGE IN OI | 12.41% |
| TOTAL TRADED VOLUME | 37,082 |
| OI PUT CALL RATIO | 0.36 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3100.00 |
| CONTRACTS AT 3100.00 | 5,617 |
| TOTAL PUT OI | 1,980,400 |
| % CHANGE IN OI | -1.72% |
| TOTAL TRADED VOLUME | 17,003 |
| TRADED VOL PC RATIO | 0.46 |
Asian Paints Ltd Share Price And Simple Moving Average Chart
;Asian Paints Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3064.20 | 3080.15 | 3096.10 | 3112.05 | 3128.00 | 3143.95 | 3159.90 |
| FIBONACCI | 3080.15 | 3092.34 | 3099.86 | 3112.05 | 3124.24 | 3131.76 | 3143.95 |
| CAMARILLA | 3103.28 | 3106.20 | 3109.13 | 3112.05 | 3114.97 | 3117.90 | 3120.82 |
Asian Paints Ltd Candle Stick Chart
;Asian Paints Ltd MACD – Moving Average Convergence Divergence Chart
;Asian Paints Ltd Bollinger Band Chart
;Asian Paints Ltd RSI – Relative Strength Index Chart
;
Asian Paints Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3124.00 | 3128.00 | 3096.10 | 3112.05 | 853,011 |
| 2023-10-13 | 3150.00 | 3172.00 | 3128.25 | 3148.80 | 854,688 |
| 2023-10-12 | 3186.00 | 3188.50 | 3150.05 | 3159.10 | 992,531 |
| 2023-10-11 | 3169.00 | 3185.00 | 3152.05 | 3163.90 | 1,025,317 |
| 2023-10-10 | 3150.00 | 3164.90 | 3140.05 | 3151.50 | 847,367 |
| 2023-10-09 | 3140.05 | 3163.00 | 3132.70 | 3152.80 | 700,012 |
| 2023-10-06 | 3214.75 | 3217.00 | 3190.00 | 3195.75 | 814,257 |
| 2023-10-05 | 3210.00 | 3232.10 | 3174.30 | 3206.25 | 1,002,610 |
| 2023-10-04 | 3164.95 | 3189.00 | 3151.35 | 3169.90 | 892,584 |
| 2023-10-03 | 3166.10 | 3227.80 | 3162.00 | 3166.85 | 1,219,145 |
| 2023-09-29 | 3195.00 | 3195.00 | 3134.00 | 3161.05 | 1,550,585 |
| 2023-09-28 | 3281.80 | 3289.00 | 3155.00 | 3170.35 | 2,104,381 |
| 2023-09-27 | 3288.00 | 3309.00 | 3271.70 | 3301.80 | 516,326 |
| 2023-09-26 | 3323.00 | 3324.90 | 3260.35 | 3292.80 | 834,560 |
| 2023-09-25 | 3272.30 | 3334.80 | 3271.15 | 3323.25 | 1,422,084 |
| 2023-09-22 | 3234.95 | 3283.60 | 3221.15 | 3274.85 | 896,521 |
| 2023-09-21 | 3210.00 | 3261.20 | 3180.55 | 3244.20 | 845,739 |
| 2023-09-20 | 3206.30 | 3228.00 | 3195.00 | 3214.35 | 901,084 |
| 2023-09-18 | 3200.00 | 3229.90 | 3190.00 | 3206.30 | 673,602 |
| 2023-09-15 | 3235.00 | 3240.00 | 3185.00 | 3196.65 | 1,568,607 |
| 2023-09-14 | 3282.00 | 3294.20 | 3223.25 | 3240.25 | 1,102,554 |
| 2023-09-13 | 3245.00 | 3284.65 | 3225.30 | 3277.75 | 880,907 |
| 2023-09-12 | 3260.00 | 3279.80 | 3243.00 | 3256.85 | 554,905 |
| 2023-09-11 | 3242.00 | 3265.00 | 3242.00 | 3259.40 | 359,345 |
| 2023-09-08 | 3250.55 | 3263.05 | 3232.00 | 3238.05 | 395,918 |
| 2023-09-07 | 3225.30 | 3253.75 | 3201.25 | 3246.35 | 923,108 |
| 2023-09-06 | 3209.00 | 3230.00 | 3195.00 | 3225.30 | 754,106 |
| 2023-09-05 | 3245.00 | 3248.85 | 3220.00 | 3223.30 | 597,022 |
| 2023-09-04 | 3259.55 | 3266.25 | 3216.10 | 3235.55 | 696,213 |
| 2023-09-01 | 3241.10 | 3264.20 | 3217.10 | 3259.55 | 650,131 |