Aspinwall & Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASPINWALL |
| EOD Price | 245.85 |
| PREVIOUS DAY PRICE | 246.75 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 7,103 |
| 5 DAYS AVG VOLUME | 4,146 |
HIGH AND LOW
| ONE DAY | 253.00-242.70 |
| ONE WEEK | 258.40-241.55 |
| TWO WEEKS | 273.00-241.55 |
| ONE MONTH | 284.00-241.55 |
| THREE MONTHS | 284.00-224.90 |
| SIX MONTHS | 294.85-200.00 |
| ONE YEAR | 294.85-183.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.75 | -0.30% |
| TWO WEEKS | -27.05 | -9.91% |
| ONE MONTH | -16.00 | -6.11% |
| THREE MONTHS | 12.80 | 5.49% |
| SIX MONTHS | 41.15 | 20.10% |
| ONE YEAR | 6.30 | 2.62% |
Aspinwall & Company Ltd Share Price And Simple Moving Average Chart
;Aspinwall & Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 231.06 | 236.88 | 241.36 | 247.18 | 251.66 | 257.48 | 261.96 |
| FIBONACCI | 236.88 | 240.81 | 243.25 | 247.18 | 251.11 | 253.55 | 257.48 |
| CAMARILLA | 243.02 | 243.96 | 244.91 | 247.18 | 246.79 | 247.74 | 248.68 |
Aspinwall & Company Ltd Candle Stick Chart
;Aspinwall & Company Ltd MACD – Moving Average Convergence Divergence Chart
;Aspinwall & Company Ltd Bollinger Band Chart
;Aspinwall & Company Ltd RSI – Relative Strength Index Chart
;
Aspinwall & Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 243.00 | 253.00 | 242.70 | 245.85 | 7,103 |
| 2023-10-13 | 255.10 | 255.10 | 244.20 | 246.75 | 5,873 |
| 2023-10-12 | 258.40 | 258.40 | 248.30 | 251.50 | 2,580 |
| 2023-10-11 | 253.80 | 253.80 | 249.00 | 251.15 | 1,903 |
| 2023-10-10 | 253.00 | 253.00 | 245.00 | 247.05 | 3,271 |
| 2023-10-09 | 241.55 | 251.70 | 241.55 | 246.60 | 3,438 |
| 2023-10-06 | 252.55 | 255.00 | 246.10 | 251.05 | 5,005 |
| 2023-10-05 | 254.90 | 258.00 | 251.15 | 252.45 | 6,826 |
| 2023-10-04 | 261.20 | 261.20 | 251.00 | 254.90 | 11,842 |
| 2023-10-03 | 273.00 | 273.00 | 257.35 | 261.25 | 13,572 |
| 2023-09-29 | 266.10 | 275.00 | 266.10 | 272.90 | 27,143 |
| 2023-09-28 | 267.50 | 274.40 | 267.50 | 269.05 | 16,394 |
| 2023-09-27 | 265.00 | 284.00 | 261.25 | 267.50 | 72,797 |
| 2023-09-26 | 255.80 | 267.60 | 255.75 | 264.25 | 6,900 |
| 2023-09-25 | 258.90 | 259.45 | 254.00 | 255.85 | 5,810 |
| 2023-09-22 | 257.40 | 260.20 | 257.05 | 258.90 | 3,290 |
| 2023-09-21 | 263.10 | 268.95 | 260.00 | 261.15 | 8,345 |
| 2023-09-20 | 260.15 | 267.75 | 255.00 | 262.15 | 7,265 |
| 2023-09-18 | 263.10 | 263.20 | 254.35 | 260.25 | 10,237 |
| 2023-09-15 | 274.00 | 274.00 | 256.60 | 261.85 | 13,957 |
| 2023-09-14 | 278.00 | 282.90 | 270.00 | 271.05 | 15,241 |
| 2023-09-13 | 275.00 | 279.70 | 266.10 | 274.00 | 74,380 |
| 2023-09-12 | 260.45 | 268.80 | 242.00 | 265.10 | 32,431 |
| 2023-09-11 | 268.00 | 268.90 | 257.70 | 260.45 | 11,504 |
| 2023-09-08 | 247.05 | 278.90 | 247.05 | 263.10 | 62,449 |
| 2023-09-07 | 242.25 | 253.90 | 242.00 | 251.80 | 12,586 |
| 2023-09-06 | 257.00 | 257.80 | 244.00 | 249.70 | 5,625 |
| 2023-09-05 | 235.70 | 258.00 | 234.55 | 250.95 | 37,591 |
| 2023-09-04 | 227.00 | 239.50 | 227.00 | 235.55 | 10,318 |
| 2023-09-01 | 230.10 | 234.15 | 230.10 | 233.25 | 3,412 |