Astec Lifesciences Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASTEC |
| EOD Price | 1319.80 |
| PREVIOUS DAY PRICE | 1320.05 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.01% |
| TRADED QUANTITY | 5,565 |
| 5 DAYS AVG VOLUME | 4,478 |
HIGH AND LOW
| ONE DAY | 1328.30-1315.00 |
| ONE WEEK | 1360.00-1303.20 |
| TWO WEEKS | 1385.05-1296.60 |
| ONE MONTH | 1389.90-1296.60 |
| THREE MONTHS | 1490.00-1190.00 |
| SIX MONTHS | 1541.65-1190.00 |
| ONE YEAR | 2288.80-1045.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.80 | 0.44% |
| TWO WEEKS | -3.85 | -0.29% |
| ONE MONTH | -61.05 | -4.42% |
| THREE MONTHS | 6.15 | 0.46% |
| SIX MONTHS | -30.90 | -2.28% |
| ONE YEAR | -786.90 | -37.35% |
Astec Lifesciences Ltd Share Price And Simple Moving Average Chart
;Astec Lifesciences Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1300.46 | 1307.73 | 1313.76 | 1321.03 | 1327.06 | 1334.33 | 1340.36 |
| FIBONACCI | 1307.73 | 1312.81 | 1315.95 | 1321.03 | 1326.11 | 1329.25 | 1334.33 |
| CAMARILLA | 1316.14 | 1317.36 | 1318.58 | 1321.03 | 1321.02 | 1322.24 | 1323.46 |
Astec Lifesciences Ltd Candle Stick Chart
;Astec Lifesciences Ltd MACD – Moving Average Convergence Divergence Chart
;Astec Lifesciences Ltd Bollinger Band Chart
;Astec Lifesciences Ltd RSI – Relative Strength Index Chart
;
Astec Lifesciences Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1326.70 | 1328.30 | 1315.00 | 1319.80 | 5,565 |
| 2023-10-13 | 1324.40 | 1335.00 | 1318.00 | 1320.05 | 3,186 |
| 2023-10-12 | 1322.05 | 1328.85 | 1313.00 | 1317.80 | 4,331 |
| 2023-10-11 | 1324.10 | 1334.95 | 1311.00 | 1320.50 | 5,078 |
| 2023-10-10 | 1320.60 | 1332.00 | 1313.05 | 1322.70 | 4,233 |
| 2023-10-09 | 1359.95 | 1360.00 | 1303.20 | 1314.00 | 9,557 |
| 2023-10-06 | 1323.75 | 1385.05 | 1320.00 | 1366.75 | 13,229 |
| 2023-10-05 | 1318.50 | 1340.00 | 1306.95 | 1335.75 | 5,961 |
| 2023-10-04 | 1311.15 | 1325.00 | 1296.60 | 1320.90 | 6,853 |
| 2023-10-03 | 1323.65 | 1323.65 | 1301.00 | 1309.25 | 5,847 |
| 2023-09-29 | 1313.00 | 1347.90 | 1303.05 | 1323.65 | 17,089 |
| 2023-09-28 | 1324.00 | 1325.00 | 1300.00 | 1303.10 | 6,343 |
| 2023-09-27 | 1326.30 | 1326.30 | 1306.05 | 1313.00 | 4,075 |
| 2023-09-26 | 1335.00 | 1335.00 | 1307.05 | 1313.85 | 5,614 |
| 2023-09-25 | 1344.00 | 1348.85 | 1306.15 | 1311.80 | 7,455 |
| 2023-09-22 | 1330.00 | 1366.00 | 1305.00 | 1342.10 | 12,857 |
| 2023-09-21 | 1349.00 | 1362.00 | 1320.00 | 1324.40 | 9,382 |
| 2023-09-20 | 1367.00 | 1367.20 | 1336.25 | 1342.25 | 6,812 |
| 2023-09-18 | 1385.85 | 1389.90 | 1360.00 | 1367.25 | 4,935 |
| 2023-09-15 | 1384.60 | 1400.00 | 1356.00 | 1380.85 | 18,922 |
| 2023-09-14 | 1369.20 | 1393.95 | 1369.20 | 1383.15 | 6,256 |
| 2023-09-13 | 1378.45 | 1400.05 | 1337.55 | 1369.10 | 10,175 |
| 2023-09-12 | 1431.00 | 1443.95 | 1368.00 | 1371.55 | 19,533 |
| 2023-09-11 | 1404.00 | 1429.95 | 1395.65 | 1423.90 | 9,803 |
| 2023-09-08 | 1418.50 | 1450.00 | 1391.25 | 1404.55 | 14,008 |
| 2023-09-07 | 1413.65 | 1440.00 | 1410.00 | 1418.45 | 10,269 |
| 2023-09-06 | 1408.05 | 1424.00 | 1392.75 | 1420.40 | 8,905 |
| 2023-09-05 | 1409.00 | 1435.00 | 1400.00 | 1408.20 | 11,584 |
| 2023-09-04 | 1405.15 | 1444.00 | 1382.00 | 1404.85 | 12,221 |
| 2023-09-01 | 1426.60 | 1444.95 | 1396.20 | 1405.10 | 18,774 |