- 2023-10-16
DAY SUMMARY
| SYMBOL | ATL |
| EOD Price | 41.70 |
| PREVIOUS DAY PRICE | 41.75 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.11% |
| TRADED QUANTITY | 1,772,598 |
| 5 DAYS AVG VOLUME | 2,818,711 |
HIGH AND LOW
| ONE DAY | 42.90-40.55 |
| ONE WEEK | 43.35-36.75 |
| TWO WEEKS | 43.35-33.55 |
| ONE MONTH | 43.35-32.70 |
| THREE MONTHS | 47.95-31.30 |
| SIX MONTHS | 47.95-31.30 |
| ONE YEAR | 47.95-31.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 13.00% |
| TWO WEEKS | 7.55 | 22.10% |
| ONE MONTH | 8.60 | 25.98% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38.19 | 39.37 | 40.54 | 41.72 | 42.89 | 44.07 | 45.24 |
| FIBONACCI | 39.37 | 40.27 | 40.82 | 41.72 | 42.62 | 43.17 | 44.07 |
| CAMARILLA | 41.05 | 41.27 | 41.48 | 41.72 | 41.92 | 42.13 | 42.35 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 41.30 | 42.90 | 40.55 | 41.70 | 1,772,598 |
| 2023-10-13 | 43.25 | 43.25 | 41.45 | 41.75 | 1,904,876 |
| 2023-10-12 | 41.25 | 43.35 | 40.50 | 42.80 | 3,626,058 |
| 2023-10-11 | 39.30 | 42.00 | 38.75 | 40.80 | 4,680,859 |
| 2023-10-10 | 37.55 | 38.95 | 37.50 | 38.55 | 2,109,164 |
| 2023-10-09 | 38.25 | 39.50 | 36.75 | 36.90 | 2,461,660 |
| 2023-10-06 | 36.95 | 39.20 | 36.50 | 38.85 | 6,982,871 |
| 2023-10-05 | 34.45 | 36.80 | 34.30 | 36.15 | 4,489,025 |
| 2023-10-04 | 35.00 | 35.00 | 33.55 | 34.10 | 957,921 |
| 2023-10-03 | 34.70 | 35.40 | 34.25 | 34.50 | 1,807,039 |
| 2023-09-29 | 34.25 | 35.50 | 33.90 | 34.15 | 2,694,566 |
| 2023-09-28 | 34.30 | 34.75 | 33.80 | 34.00 | 965,236 |
| 2023-09-27 | 35.20 | 35.65 | 33.85 | 34.00 | 984,689 |
| 2023-09-26 | 36.40 | 36.95 | 34.75 | 35.10 | 1,606,635 |
| 2023-09-25 | 36.10 | 37.20 | 35.50 | 36.40 | 1,618,168 |
| 2023-09-22 | 37.20 | 37.80 | 35.70 | 36.10 | 3,864,281 |
| 2023-09-21 | 35.10 | 37.45 | 34.80 | 36.60 | 5,339,885 |
| 2023-09-20 | 34.55 | 35.45 | 34.00 | 35.05 | 1,658,734 |
| 2023-09-18 | 33.20 | 35.55 | 32.70 | 34.75 | 2,718,743 |
| 2023-09-15 | 33.00 | 34.10 | 32.90 | 33.10 | 924,420 |
| 2023-09-14 | 33.65 | 33.70 | 32.75 | 33.15 | 701,232 |
| 2023-09-13 | 33.20 | 33.80 | 32.50 | 33.15 | 715,646 |
| 2023-09-12 | 34.90 | 34.90 | 32.75 | 33.20 | 1,039,630 |
| 2023-09-11 | 34.30 | 35.30 | 33.65 | 34.05 | 1,318,216 |
| 2023-09-08 | 35.10 | 36.30 | 32.65 | 33.80 | 1,878,093 |
| 2023-09-07 | 35.90 | 36.00 | 34.85 | 35.25 | 1,689,100 |
| 2023-09-06 | 31.70 | 35.80 | 31.65 | 35.50 | 2,515,626 |
| 2023-09-05 | 32.80 | 33.55 | 31.30 | 31.50 | 1,228,571 |
| 2023-09-04 | 33.95 | 34.45 | 32.10 | 32.75 | 1,019,564 |
| 2023-09-01 | 33.95 | 34.50 | 32.85 | 33.35 | 707,495 |