Atul Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ATUL |
| EOD Price | 6877.65 |
| PREVIOUS DAY PRICE | 6939.10 |
| PRICE CHANGE | -61.45 |
| % CHANGE | -0.88% |
| TRADED QUANTITY | 67,552 |
| 5 DAYS AVG VOLUME | 30,528 |
HIGH AND LOW
| ONE DAY | 6965.95-6850.05 |
| ONE WEEK | 7049.55-6850.00 |
| TWO WEEKS | 7060.20-6822.20 |
| ONE MONTH | 7318.30-6822.20 |
| THREE MONTHS | 7589.90-6466.75 |
| SIX MONTHS | 7589.90-6466.75 |
| ONE YEAR | 8947.85-6466.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.70 | -0.09% |
| TWO WEEKS | -167.95 | -2.38% |
| ONE MONTH | -446.65 | -6.09% |
| THREE MONTHS | 268.60 | 4.06% |
| SIX MONTHS | -47.50 | -0.68% |
| ONE YEAR | -1887.10 | -21.53% |
Future Data
| FUTURE PRICE | 6870.00 |
| PREMIUM\DISCOUNT | -7.65 |
| PRICE CHANGE | -30.20 |
| % CHANGE | -0.43% |
| OPEN INTEREST | 424,800 |
| % CHANGE IN OI | 0.65 |
| CONTRACTS | 992 |
| CHANGE IN CONTRACTS | 284 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 7000.00 |
| CONTRACTS AT 7000.00 | 654 |
| TOTAL CALL OI | 116,475 |
| % CHANGE IN OI | 13.77% |
| TOTAL TRADED VOLUME | 899 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 6500.00 |
| CONTRACTS AT 6500.00 | 31 |
| TOTAL PUT OI | 50,250 |
| % CHANGE IN OI | -0.14% |
| TOTAL TRADED VOLUME | 74 |
| TRADED VOL PC RATIO | 0.08 |
Atul Ltd Share Price And Simple Moving Average Chart
;Atul Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6713.91 | 6781.98 | 6829.81 | 6897.88 | 6945.71 | 7013.78 | 7061.61 |
| FIBONACCI | 6781.98 | 6826.25 | 6853.61 | 6897.88 | 6942.15 | 6969.51 | 7013.78 |
| CAMARILLA | 6845.78 | 6856.40 | 6867.03 | 6897.88 | 6888.27 | 6898.90 | 6909.52 |
Atul Ltd Candle Stick Chart
;Atul Ltd MACD – Moving Average Convergence Divergence Chart
;Atul Ltd Bollinger Band Chart
;Atul Ltd RSI – Relative Strength Index Chart
;
Atul Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6921.00 | 6965.95 | 6850.05 | 6877.65 | 67,552 |
| 2023-10-13 | 6939.00 | 6970.00 | 6885.20 | 6939.10 | 27,008 |
| 2023-10-12 | 6903.00 | 6961.00 | 6870.05 | 6945.00 | 17,052 |
| 2023-10-11 | 6917.40 | 7049.55 | 6880.05 | 6898.70 | 28,468 |
| 2023-10-10 | 6894.95 | 6931.95 | 6860.00 | 6881.15 | 12,562 |
| 2023-10-09 | 7002.00 | 7009.30 | 6850.00 | 6884.35 | 20,449 |
| 2023-10-06 | 7029.00 | 7038.95 | 6950.00 | 7025.05 | 18,722 |
| 2023-10-05 | 6980.00 | 7060.20 | 6920.00 | 7035.85 | 25,029 |
| 2023-10-04 | 6981.85 | 6994.00 | 6822.20 | 6952.15 | 33,491 |
| 2023-10-03 | 7050.00 | 7050.00 | 6940.35 | 6981.85 | 21,959 |
| 2023-09-29 | 7018.00 | 7069.95 | 6952.60 | 7045.60 | 19,129 |
| 2023-09-28 | 7000.00 | 7047.15 | 6959.35 | 7015.80 | 43,885 |
| 2023-09-27 | 6983.45 | 7050.00 | 6950.15 | 7019.35 | 18,841 |
| 2023-09-26 | 7028.95 | 7049.90 | 6917.40 | 6978.45 | 26,272 |
| 2023-09-25 | 7048.00 | 7106.95 | 7012.05 | 7028.50 | 11,648 |
| 2023-09-22 | 7133.70 | 7151.50 | 7040.00 | 7057.65 | 17,384 |
| 2023-09-21 | 7149.00 | 7254.95 | 7083.05 | 7096.40 | 24,409 |
| 2023-09-20 | 7182.00 | 7241.50 | 7070.90 | 7148.95 | 46,167 |
| 2023-09-18 | 7300.00 | 7318.30 | 7216.05 | 7238.35 | 57,869 |
| 2023-09-15 | 7371.00 | 7438.45 | 7294.25 | 7324.30 | 19,990 |
| 2023-09-14 | 7401.00 | 7485.90 | 7300.00 | 7389.15 | 27,008 |
| 2023-09-13 | 7330.00 | 7437.10 | 7300.00 | 7388.75 | 26,239 |
| 2023-09-12 | 7575.00 | 7584.30 | 7272.55 | 7335.05 | 67,968 |
| 2023-09-11 | 7534.90 | 7589.90 | 7480.05 | 7563.00 | 34,650 |
| 2023-09-08 | 7478.95 | 7537.80 | 7396.10 | 7521.55 | 47,990 |
| 2023-09-07 | 7463.65 | 7487.95 | 7410.25 | 7468.60 | 18,597 |
| 2023-09-06 | 7392.95 | 7490.00 | 7352.00 | 7463.65 | 34,808 |
| 2023-09-05 | 7340.00 | 7420.00 | 7305.85 | 7399.90 | 24,945 |
| 2023-09-04 | 7350.00 | 7425.00 | 7266.55 | 7304.70 | 48,635 |
| 2023-09-01 | 7350.05 | 7384.95 | 7324.10 | 7354.35 | 33,168 |