AU Small Finance Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | AUBANK |
| EOD Price | 709.35 |
| PREVIOUS DAY PRICE | 716.95 |
| PRICE CHANGE | -7.60 |
| % CHANGE | -1.06% |
| TRADED QUANTITY | 1,680,941 |
| 5 DAYS AVG VOLUME | 896,818 |
HIGH AND LOW
| ONE DAY | 716.95-703.15 |
| ONE WEEK | 723.00-703.05 |
| TWO WEEKS | 723.00-688.00 |
| ONE MONTH | 763.95-688.00 |
| THREE MONTHS | 776.85-688.00 |
| SIX MONTHS | 795.00-630.85 |
| ONE YEAR | 795.00-548.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.65 | -0.23% |
| TWO WEEKS | -4.15 | -0.58% |
| ONE MONTH | -23.15 | -3.16% |
| THREE MONTHS | -60.55 | -7.86% |
| SIX MONTHS | 30.75 | 4.53% |
| ONE YEAR | 107.95 | 17.94% |
Future Data
| FUTURE PRICE | 707.75 |
| PREMIUM\DISCOUNT | -1.60 |
| PRICE CHANGE | -8.25 |
| % CHANGE | -1.15% |
| OPEN INTEREST | 13,879,000 |
| % CHANGE IN OI | 2.29 |
| CONTRACTS | 2,785 |
| CHANGE IN CONTRACTS | 1,141 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 710.00 |
| CONTRACTS AT 710.00 | 1,357 |
| TOTAL CALL OI | 4,884,000 |
| % CHANGE IN OI | 11.63% |
| TOTAL TRADED VOLUME | 6,690 |
| OI PUT CALL RATIO | 0.54 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 700.00 |
| CONTRACTS AT 700.00 | 927 |
| TOTAL PUT OI | 2,624,000 |
| % CHANGE IN OI | 8.25% |
| TOTAL TRADED VOLUME | 3,215 |
| TRADED VOL PC RATIO | 0.48 |
AU Small Finance Bank Share Price And Simple Moving Average Chart
;AU Small Finance Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 688.89 | 696.02 | 702.69 | 709.82 | 716.49 | 723.62 | 730.29 |
| FIBONACCI | 696.02 | 701.29 | 704.55 | 709.82 | 715.09 | 718.35 | 723.62 |
| CAMARILLA | 705.56 | 706.82 | 708.09 | 709.82 | 710.62 | 711.88 | 713.15 |
AU Small Finance Bank Candle Stick Chart
;AU Small Finance Bank MACD – Moving Average Convergence Divergence Chart
;AU Small Finance Bank Bollinger Band Chart
;AU Small Finance Bank RSI – Relative Strength Index Chart
;
AU Small Finance Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 716.95 | 716.95 | 703.15 | 709.35 | 1,680,941 |
| 2023-10-13 | 716.30 | 720.00 | 712.00 | 716.95 | 410,117 |
| 2023-10-12 | 719.00 | 723.00 | 715.00 | 716.30 | 691,279 |
| 2023-10-11 | 718.90 | 720.70 | 712.00 | 715.75 | 1,174,535 |
| 2023-10-10 | 715.05 | 717.80 | 708.75 | 715.20 | 527,218 |
| 2023-10-09 | 708.00 | 717.45 | 703.05 | 711.00 | 927,404 |
| 2023-10-06 | 719.90 | 720.00 | 712.45 | 713.55 | 718,188 |
| 2023-10-05 | 702.00 | 716.95 | 702.00 | 714.40 | 925,577 |
| 2023-10-04 | 704.00 | 708.10 | 688.00 | 703.60 | 3,416,610 |
| 2023-10-03 | 714.80 | 714.80 | 702.10 | 704.80 | 855,484 |
| 2023-09-29 | 724.20 | 730.25 | 708.10 | 713.50 | 1,456,488 |
| 2023-09-28 | 745.75 | 747.25 | 716.60 | 720.40 | 3,968,952 |
| 2023-09-27 | 747.95 | 754.90 | 744.20 | 745.75 | 869,637 |
| 2023-09-26 | 743.00 | 752.00 | 740.60 | 750.10 | 766,479 |
| 2023-09-25 | 744.55 | 748.35 | 734.20 | 742.35 | 1,928,986 |
| 2023-09-22 | 745.75 | 751.60 | 742.15 | 744.55 | 1,667,979 |
| 2023-09-21 | 756.65 | 763.95 | 739.25 | 742.60 | 1,979,595 |
| 2023-09-20 | 727.60 | 759.20 | 725.25 | 755.45 | 4,544,074 |
| 2023-09-18 | 730.05 | 736.90 | 726.00 | 729.05 | 1,002,996 |
| 2023-09-15 | 743.95 | 745.50 | 728.20 | 732.50 | 918,800 |
| 2023-09-14 | 727.20 | 744.00 | 725.65 | 738.75 | 1,248,430 |
| 2023-09-13 | 720.15 | 730.05 | 709.05 | 723.45 | 2,418,932 |
| 2023-09-12 | 739.00 | 739.90 | 712.00 | 718.45 | 1,588,895 |
| 2023-09-11 | 737.00 | 741.20 | 732.10 | 735.10 | 1,172,424 |
| 2023-09-08 | 728.50 | 736.95 | 724.00 | 734.90 | 1,387,523 |
| 2023-09-07 | 724.50 | 728.00 | 720.25 | 725.35 | 604,310 |
| 2023-09-06 | 716.30 | 722.90 | 712.25 | 719.35 | 2,378,658 |
| 2023-09-05 | 721.00 | 721.00 | 714.05 | 714.95 | 1,083,984 |
| 2023-09-04 | 726.00 | 729.00 | 713.30 | 716.70 | 1,565,336 |
| 2023-09-01 | 724.65 | 734.20 | 719.40 | 725.65 | 1,524,424 |