- 2023-10-16
DAY SUMMARY
| SYMBOL | AVALON |
| EOD Price | 529.15 |
| PREVIOUS DAY PRICE | 528.95 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.03% |
| TRADED QUANTITY | 392,656 |
| 5 DAYS AVG VOLUME | 393,560 |
HIGH AND LOW
| ONE DAY | 535.75-525.40 |
| ONE WEEK | 568.50-525.40 |
| TWO WEEKS | 600.00-525.40 |
| ONE MONTH | 600.00-525.40 |
| THREE MONTHS | 683.70-449.25 |
| SIX MONTHS | 732.10-348.00 |
| ONE YEAR | 732.10-348.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -24.10 | -4.35% |
| TWO WEEKS | -26.25 | -4.72% |
| ONE MONTH | -50.95 | -8.78% |
| THREE MONTHS | -120.35 | -18.52% |
| SIX MONTHS | 121.80 | 29.90% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 514.10 | 519.75 | 524.45 | 530.10 | 534.80 | 540.45 | 545.15 |
| FIBONACCI | 519.75 | 523.70 | 526.15 | 530.10 | 534.05 | 536.50 | 540.45 |
| CAMARILLA | 526.30 | 527.25 | 528.20 | 530.10 | 530.10 | 531.05 | 532.00 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 532.00 | 535.75 | 525.40 | 529.15 | 392,656 |
| 2023-10-13 | 544.45 | 546.05 | 526.00 | 528.95 | 828,269 |
| 2023-10-12 | 567.95 | 568.00 | 543.20 | 546.75 | 297,455 |
| 2023-10-11 | 567.70 | 568.50 | 551.85 | 553.65 | 229,696 |
| 2023-10-10 | 562.80 | 568.20 | 557.05 | 563.10 | 219,727 |
| 2023-10-09 | 562.00 | 563.00 | 550.95 | 553.25 | 169,996 |
| 2023-10-06 | 570.95 | 581.65 | 562.50 | 570.55 | 204,502 |
| 2023-10-05 | 586.00 | 587.80 | 563.05 | 567.20 | 270,890 |
| 2023-10-04 | 595.00 | 598.10 | 568.35 | 581.20 | 373,577 |
| 2023-10-03 | 555.95 | 600.00 | 553.50 | 595.05 | 400,901 |
| 2023-09-29 | 560.90 | 564.40 | 554.20 | 555.40 | 264,788 |
| 2023-09-28 | 561.80 | 575.20 | 558.55 | 560.90 | 150,429 |
| 2023-09-27 | 555.30 | 566.85 | 555.05 | 558.90 | 99,458 |
| 2023-09-26 | 561.50 | 565.90 | 551.85 | 555.05 | 124,861 |
| 2023-09-25 | 557.95 | 570.35 | 555.25 | 561.25 | 150,440 |
| 2023-09-22 | 567.30 | 569.45 | 547.85 | 554.95 | 273,997 |
| 2023-09-21 | 575.90 | 587.30 | 560.05 | 563.45 | 187,434 |
| 2023-09-20 | 572.00 | 585.95 | 568.75 | 574.75 | 111,200 |
| 2023-09-18 | 580.65 | 586.00 | 571.80 | 575.15 | 133,910 |
| 2023-09-15 | 591.70 | 596.60 | 573.00 | 580.10 | 236,014 |
| 2023-09-14 | 568.50 | 616.00 | 568.45 | 584.95 | 542,649 |
| 2023-09-13 | 583.95 | 593.65 | 560.15 | 564.70 | 415,414 |
| 2023-09-12 | 606.80 | 608.40 | 575.00 | 587.95 | 713,559 |
| 2023-09-11 | 608.95 | 620.00 | 599.55 | 604.20 | 313,254 |
| 2023-09-08 | 608.50 | 614.00 | 598.05 | 605.00 | 343,728 |
| 2023-09-07 | 592.00 | 611.05 | 589.25 | 604.40 | 914,724 |
| 2023-09-06 | 546.95 | 605.00 | 545.50 | 583.90 | 3,134,206 |
| 2023-09-05 | 524.90 | 550.45 | 520.10 | 543.35 | 947,734 |
| 2023-09-04 | 520.00 | 525.00 | 507.05 | 520.80 | 469,375 |
| 2023-09-01 | 501.70 | 508.00 | 492.10 | 502.00 | 405,056 |