AXIS Nifty ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | AXISNIFTY |
| EOD Price | 211.96 |
| PREVIOUS DAY PRICE | 211.77 |
| PRICE CHANGE | 0.19 |
| % CHANGE | 0.08% |
| TRADED QUANTITY | 3,022 |
| 5 DAYS AVG VOLUME | 3,023 |
HIGH AND LOW
| ONE DAY | 218.10-211.01 |
| ONE WEEK | 218.10-204.40 |
| TWO WEEKS | 218.10-204.40 |
| ONE MONTH | 218.92-204.40 |
| THREE MONTHS | 218.92-202.50 |
| SIX MONTHS | 218.92-185.12 |
| ONE YEAR | 218.92-179.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.64 | 1.26% |
| TWO WEEKS | 1.76 | 0.83% |
| ONE MONTH | -4.07 | -1.88% |
| THREE MONTHS | 0.68 | 0.32% |
| SIX MONTHS | 24.36 | 12.98% |
| ONE YEAR | 29.52 | 16.18% |
AXIS Nifty ETF Share Price And Simple Moving Average Chart
;AXIS Nifty ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 202.19 | 206.60 | 209.28 | 213.69 | 216.37 | 220.78 | 223.46 |
| FIBONACCI | 206.60 | 209.31 | 210.98 | 213.69 | 216.40 | 218.07 | 220.78 |
| CAMARILLA | 210.01 | 210.66 | 211.31 | 213.69 | 212.61 | 213.26 | 213.91 |
AXIS Nifty ETF Candle Stick Chart
;AXIS Nifty ETF MACD – Moving Average Convergence Divergence Chart
;AXIS Nifty ETF Bollinger Band Chart
;AXIS Nifty ETF RSI – Relative Strength Index Chart
;
AXIS Nifty ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 218.10 | 218.10 | 211.01 | 211.96 | 3,022 |
| 2023-10-13 | 212.29 | 212.53 | 210.81 | 211.77 | 2,664 |
| 2023-10-12 | 214.90 | 214.90 | 208.50 | 212.25 | 2,232 |
| 2023-10-11 | 212.49 | 212.91 | 211.41 | 212.04 | 4,453 |
| 2023-10-10 | 210.00 | 211.40 | 210.00 | 210.80 | 2,747 |
| 2023-10-09 | 204.40 | 213.00 | 204.40 | 209.32 | 2,019 |
| 2023-10-06 | 211.00 | 211.00 | 209.89 | 210.71 | 2,364 |
| 2023-10-05 | 209.99 | 210.15 | 208.71 | 209.44 | 2,079 |
| 2023-10-04 | 212.90 | 212.90 | 207.30 | 208.58 | 6,045 |
| 2023-10-03 | 210.00 | 211.99 | 208.53 | 209.22 | 5,080 |
| 2023-09-29 | 209.50 | 213.40 | 209.50 | 210.20 | 4,976 |
| 2023-09-28 | 211.76 | 211.76 | 209.67 | 209.93 | 2,426 |
| 2023-09-27 | 217.45 | 217.45 | 209.68 | 211.65 | 253,919 |
| 2023-09-26 | 210.81 | 211.50 | 210.44 | 211.14 | 2,546 |
| 2023-09-25 | 211.57 | 211.69 | 210.31 | 211.24 | 4,457 |
| 2023-09-22 | 212.99 | 212.99 | 211.01 | 211.40 | 2,699 |
| 2023-09-21 | 213.21 | 213.27 | 211.31 | 211.87 | 6,601 |
| 2023-09-20 | 215.00 | 215.49 | 210.53 | 213.71 | 13,565 |
| 2023-09-18 | 218.92 | 218.92 | 215.38 | 215.77 | 3,798 |
| 2023-09-15 | 215.61 | 216.75 | 215.61 | 216.03 | 2,027 |
| 2023-09-14 | 217.90 | 217.90 | 214.95 | 215.40 | 3,058 |
| 2023-09-13 | 210.01 | 215.15 | 210.01 | 214.98 | 8,438 |
| 2023-09-12 | 215.19 | 215.19 | 213.46 | 214.22 | 9,279 |
| 2023-09-11 | 211.92 | 214.50 | 211.92 | 213.74 | 3,753 |
| 2023-09-08 | 210.94 | 212.50 | 210.94 | 211.91 | 2,722 |
| 2023-09-07 | 212.80 | 212.80 | 208.80 | 210.98 | 2,377 |
| 2023-09-06 | 209.66 | 210.02 | 208.64 | 209.78 | 2,268 |
| 2023-09-05 | 209.12 | 209.92 | 208.96 | 209.55 | 3,540 |
| 2023-09-04 | 211.50 | 211.50 | 208.02 | 209.13 | 3,081 |
| 2023-09-01 | 213.60 | 213.60 | 206.38 | 208.28 | 8,094 |