Baid Finserv Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAIDFIN |
| EOD Price | 23.05 |
| PREVIOUS DAY PRICE | 22.05 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 4.53% |
| TRADED QUANTITY | 580,196 |
| 5 DAYS AVG VOLUME | 992,798 |
HIGH AND LOW
| ONE DAY | 23.15-21.50 |
| ONE WEEK | 27.15-20.10 |
| TWO WEEKS | 33.85-20.10 |
| ONE MONTH | 35.20-20.10 |
| THREE MONTHS | 46.50-20.10 |
| SIX MONTHS | 48.75-20.10 |
| ONE YEAR | 48.75-20.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.25 | -12.35% |
| TWO WEEKS | -8.15 | -26.12% |
| ONE MONTH | -11.45 | -33.18% |
| THREE MONTHS | -14.55 | -38.69% |
| SIX MONTHS | -11.95 | -34.14% |
Baid Finserv Ltd Share Price And Simple Moving Average Chart
;Baid Finserv Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.34 | 20.92 | 21.99 | 22.57 | 23.64 | 24.22 | 25.29 |
| FIBONACCI | 20.92 | 21.55 | 21.94 | 22.57 | 23.20 | 23.59 | 24.22 |
| CAMARILLA | 22.60 | 22.75 | 22.90 | 22.57 | 23.20 | 23.35 | 23.50 |
Baid Finserv Ltd Candle Stick Chart
;Baid Finserv Ltd MACD – Moving Average Convergence Divergence Chart
;Baid Finserv Ltd Bollinger Band Chart
;Baid Finserv Ltd RSI – Relative Strength Index Chart
;
Baid Finserv Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.15 | 23.15 | 21.50 | 23.05 | 580,196 |
| 2023-10-13 | 21.20 | 22.05 | 20.10 | 22.05 | 253,977 |
| 2023-10-12 | 21.85 | 22.20 | 20.90 | 21.00 | 257,434 |
| 2023-10-11 | 21.60 | 22.70 | 20.90 | 21.55 | 843,037 |
| 2023-10-10 | 26.80 | 26.80 | 21.05 | 21.65 | 3,029,349 |
| 2023-10-09 | 26.00 | 27.15 | 25.90 | 26.30 | 1,603,860 |
| 2023-10-06 | 27.20 | 27.90 | 25.85 | 26.00 | 2,811,149 |
| 2023-10-05 | 32.40 | 33.15 | 26.75 | 27.90 | 5,210,639 |
| 2023-10-04 | 32.95 | 33.85 | 31.35 | 31.95 | 4,946,568 |
| 2023-10-03 | 31.45 | 33.50 | 31.10 | 32.95 | 1,369,486 |
| 2023-09-29 | 31.95 | 32.50 | 30.65 | 31.20 | 1,022,643 |
| 2023-09-28 | 32.50 | 33.30 | 31.85 | 32.10 | 2,843,880 |
| 2023-09-27 | 33.00 | 34.05 | 31.55 | 32.25 | 1,713,443 |
| 2023-09-26 | 33.00 | 33.30 | 32.55 | 33.00 | 484,437 |
| 2023-09-25 | 33.25 | 33.65 | 32.85 | 33.10 | 628,721 |
| 2023-09-22 | 33.20 | 34.00 | 32.60 | 33.60 | 500,787 |
| 2023-09-21 | 32.85 | 33.45 | 32.75 | 32.90 | 534,839 |
| 2023-09-20 | 32.75 | 33.25 | 32.45 | 32.80 | 755,659 |
| 2023-09-18 | 34.90 | 35.20 | 32.45 | 32.90 | 2,254,078 |
| 2023-09-15 | 34.75 | 35.60 | 34.25 | 34.50 | 980,933 |
| 2023-09-14 | 36.00 | 36.45 | 33.95 | 34.30 | 1,613,039 |
| 2023-09-13 | 37.60 | 37.70 | 35.45 | 35.70 | 1,864,107 |
| 2023-09-12 | 39.70 | 40.20 | 36.70 | 37.10 | 3,399,790 |
| 2023-09-11 | 38.95 | 39.90 | 38.50 | 39.00 | 1,554,882 |
| 2023-09-08 | 38.80 | 39.35 | 37.20 | 38.80 | 4,585,191 |
| 2023-09-07 | 38.60 | 39.65 | 38.00 | 38.45 | 1,378,590 |
| 2023-09-06 | 38.25 | 38.70 | 37.75 | 38.30 | 722,538 |
| 2023-09-05 | 38.20 | 38.65 | 36.35 | 38.00 | 2,110,682 |
| 2023-09-04 | 36.35 | 37.20 | 35.95 | 37.00 | 1,182,115 |
| 2023-09-01 | 36.50 | 38.55 | 35.60 | 35.95 | 1,585,244 |