Bajaj Holdings & Investment Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAJAJHLDNG |
| EOD Price | 6850.25 |
| PREVIOUS DAY PRICE | 6838.85 |
| PRICE CHANGE | 11.40 |
| % CHANGE | 0.16% |
| TRADED QUANTITY | 25,560 |
| 5 DAYS AVG VOLUME | 31,689 |
HIGH AND LOW
| ONE DAY | 6863.40-6791.35 |
| ONE WEEK | 7097.95-6761.00 |
| TWO WEEKS | 7100.00-6651.00 |
| ONE MONTH | 7450.00-6651.00 |
| THREE MONTHS | 7640.00-6651.00 |
| SIX MONTHS | 7640.00-6265.05 |
| ONE YEAR | 7640.00-5560.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.85 | 0.36% |
| TWO WEEKS | -258.25 | -3.63% |
| ONE MONTH | -252.85 | -3.55% |
| THREE MONTHS | -508.55 | -6.91% |
| SIX MONTHS | 534.70 | 8.46% |
| ONE YEAR | 254.35 | 3.85% |
Bajaj Holdings & Investment Ltd Share Price And Simple Moving Average Chart
;Bajaj Holdings & Investment Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6734.55 | 6762.95 | 6806.60 | 6835.00 | 6878.65 | 6907.05 | 6950.70 |
| FIBONACCI | 6762.95 | 6790.47 | 6807.48 | 6835.00 | 6862.52 | 6879.53 | 6907.05 |
| CAMARILLA | 6830.44 | 6837.04 | 6843.65 | 6835.00 | 6856.85 | 6863.46 | 6870.06 |
Bajaj Holdings & Investment Ltd Candle Stick Chart
;Bajaj Holdings & Investment Ltd MACD – Moving Average Convergence Divergence Chart
;Bajaj Holdings & Investment Ltd Bollinger Band Chart
;Bajaj Holdings & Investment Ltd RSI – Relative Strength Index Chart
;
Bajaj Holdings & Investment Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6838.85 | 6863.40 | 6791.35 | 6850.25 | 25,560 |
| 2023-10-13 | 6788.15 | 6849.95 | 6770.00 | 6838.85 | 15,812 |
| 2023-10-12 | 6916.35 | 6978.80 | 6761.00 | 6783.45 | 29,503 |
| 2023-10-11 | 6822.00 | 7097.95 | 6822.00 | 6884.50 | 70,547 |
| 2023-10-10 | 6850.95 | 6892.00 | 6785.95 | 6821.40 | 17,024 |
| 2023-10-09 | 6840.00 | 6879.70 | 6800.00 | 6825.40 | 15,307 |
| 2023-10-06 | 6750.00 | 6874.40 | 6701.15 | 6843.70 | 41,262 |
| 2023-10-05 | 6834.45 | 6865.95 | 6651.00 | 6672.05 | 42,162 |
| 2023-10-04 | 7014.25 | 7014.30 | 6801.00 | 6819.30 | 31,137 |
| 2023-10-03 | 7100.00 | 7100.00 | 6945.00 | 7014.25 | 33,983 |
| 2023-09-29 | 7060.95 | 7140.90 | 7001.05 | 7108.50 | 33,287 |
| 2023-09-28 | 7276.00 | 7339.95 | 7020.00 | 7058.65 | 52,319 |
| 2023-09-27 | 7400.00 | 7405.20 | 7192.00 | 7303.90 | 39,279 |
| 2023-09-26 | 7320.00 | 7450.00 | 7305.30 | 7351.50 | 87,105 |
| 2023-09-25 | 7341.40 | 7398.95 | 7253.00 | 7280.25 | 142,385 |
| 2023-09-22 | 7348.00 | 7419.00 | 7310.05 | 7332.05 | 21,167 |
| 2023-09-21 | 7241.70 | 7385.50 | 7237.30 | 7346.60 | 45,166 |
| 2023-09-20 | 7253.95 | 7273.95 | 7186.35 | 7230.70 | 75,653 |
| 2023-09-18 | 7194.95 | 7254.40 | 7152.40 | 7229.90 | 42,353 |
| 2023-09-15 | 7131.95 | 7163.95 | 6982.05 | 7103.10 | 71,560 |
| 2023-09-14 | 7097.70 | 7146.75 | 7097.70 | 7125.05 | 13,303 |
| 2023-09-13 | 7101.05 | 7139.00 | 7019.00 | 7093.20 | 90,976 |
| 2023-09-12 | 7212.00 | 7212.00 | 7042.20 | 7133.00 | 154,364 |
| 2023-09-11 | 7141.80 | 7199.85 | 7132.95 | 7185.20 | 31,984 |
| 2023-09-08 | 7228.95 | 7232.50 | 7128.00 | 7141.80 | 13,932 |
| 2023-09-07 | 7200.00 | 7240.30 | 7134.50 | 7193.65 | 145,744 |
| 2023-09-06 | 7200.00 | 7215.00 | 7162.10 | 7191.00 | 11,332 |
| 2023-09-05 | 7280.00 | 7280.00 | 7140.90 | 7176.80 | 85,742 |
| 2023-09-04 | 7340.05 | 7377.00 | 7202.85 | 7226.65 | 47,769 |
| 2023-09-01 | 7446.45 | 7468.00 | 7306.80 | 7340.80 | 16,812 |