Balaji Telefilms Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BALAJITELE |
| EOD Price | 75.60 |
| PREVIOUS DAY PRICE | 74.55 |
| PRICE CHANGE | 1.05 |
| % CHANGE | 1.40% |
| TRADED QUANTITY | 617,280 |
| 5 DAYS AVG VOLUME | 1,689,967 |
HIGH AND LOW
| ONE DAY | 76.00-73.05 |
| ONE WEEK | 80.10-67.15 |
| TWO WEEKS | 80.10-62.85 |
| ONE MONTH | 80.10-60.95 |
| THREE MONTHS | 80.10-42.55 |
| SIX MONTHS | 80.10-39.65 |
| ONE YEAR | 80.10-35.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.80 | 11.50% |
| TWO WEEKS | 13.25 | 21.25% |
| ONE MONTH | 11.40 | 17.75% |
| THREE MONTHS | 32.70 | 76.22% |
| SIX MONTHS | 35.30 | 87.59% |
| ONE YEAR | 27.15 | 56.03% |
Balaji Telefilms Ltd Share Price And Simple Moving Average Chart
;Balaji Telefilms Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.81 | 71.93 | 73.76 | 74.88 | 76.71 | 77.83 | 79.66 |
| FIBONACCI | 71.93 | 73.06 | 73.75 | 74.88 | 76.01 | 76.70 | 77.83 |
| CAMARILLA | 74.79 | 75.06 | 75.33 | 74.88 | 75.87 | 76.14 | 76.41 |
Balaji Telefilms Ltd Candle Stick Chart
;Balaji Telefilms Ltd MACD – Moving Average Convergence Divergence Chart
;Balaji Telefilms Ltd Bollinger Band Chart
;Balaji Telefilms Ltd RSI – Relative Strength Index Chart
;
Balaji Telefilms Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 74.00 | 76.00 | 73.05 | 75.60 | 617,280 |
| 2023-10-13 | 76.50 | 78.00 | 73.75 | 74.55 | 1,191,168 |
| 2023-10-12 | 74.00 | 80.10 | 73.95 | 77.70 | 4,944,018 |
| 2023-10-11 | 70.20 | 74.80 | 70.20 | 73.70 | 1,367,028 |
| 2023-10-10 | 68.35 | 70.40 | 68.35 | 69.55 | 330,341 |
| 2023-10-09 | 70.00 | 70.65 | 67.15 | 67.80 | 545,956 |
| 2023-10-06 | 72.20 | 73.60 | 70.60 | 71.85 | 377,623 |
| 2023-10-05 | 71.20 | 75.20 | 70.55 | 71.90 | 1,560,326 |
| 2023-10-04 | 70.15 | 74.50 | 68.40 | 70.65 | 1,811,538 |
| 2023-10-03 | 63.45 | 71.80 | 62.85 | 70.20 | 2,384,960 |
| 2023-09-29 | 61.10 | 62.95 | 61.10 | 62.35 | 91,807 |
| 2023-09-28 | 63.40 | 63.95 | 60.95 | 61.50 | 308,289 |
| 2023-09-27 | 62.85 | 64.15 | 61.85 | 63.25 | 106,127 |
| 2023-09-26 | 63.45 | 63.55 | 61.80 | 62.25 | 97,571 |
| 2023-09-25 | 62.00 | 64.00 | 62.00 | 62.95 | 135,274 |
| 2023-09-22 | 65.75 | 66.10 | 63.10 | 63.60 | 191,627 |
| 2023-09-21 | 64.85 | 67.90 | 64.60 | 65.75 | 403,185 |
| 2023-09-20 | 65.95 | 66.05 | 63.85 | 64.95 | 185,212 |
| 2023-09-18 | 64.15 | 67.10 | 63.15 | 65.70 | 341,922 |
| 2023-09-15 | 64.65 | 64.80 | 63.20 | 64.20 | 175,610 |
| 2023-09-14 | 62.95 | 65.20 | 62.95 | 63.95 | 271,131 |
| 2023-09-13 | 61.70 | 63.70 | 60.60 | 62.60 | 263,063 |
| 2023-09-12 | 64.50 | 65.65 | 60.40 | 61.90 | 698,831 |
| 2023-09-11 | 67.25 | 67.90 | 64.00 | 64.50 | 356,585 |
| 2023-09-08 | 67.25 | 69.30 | 66.60 | 67.30 | 296,125 |
| 2023-09-07 | 67.55 | 69.50 | 66.45 | 67.30 | 302,016 |
| 2023-09-06 | 69.20 | 69.30 | 66.50 | 67.35 | 456,563 |
| 2023-09-05 | 72.45 | 72.50 | 67.70 | 68.40 | 813,190 |
| 2023-09-04 | 72.00 | 74.00 | 71.50 | 71.95 | 597,193 |
| 2023-09-01 | 70.75 | 72.50 | 70.50 | 71.35 | 620,224 |