Balaxi Ventures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BALAXI |
| EOD Price | 437.75 |
| PREVIOUS DAY PRICE | 442.00 |
| PRICE CHANGE | -4.25 |
| % CHANGE | -0.96% |
| TRADED QUANTITY | 4,142 |
| 5 DAYS AVG VOLUME | 2,276 |
HIGH AND LOW
| ONE DAY | 451.95-431.30 |
| ONE WEEK | 458.00-412.00 |
| TWO WEEKS | 458.00-412.00 |
| ONE MONTH | 468.70-412.00 |
| THREE MONTHS | 535.00-412.00 |
| SIX MONTHS | 665.00-412.00 |
| ONE YEAR | 670.00-412.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -10.00 | -2.23% |
| TWO WEEKS | -9.35 | -2.09% |
| ONE MONTH | -16.40 | -3.61% |
| THREE MONTHS | -83.45 | -16.01% |
| SIX MONTHS | -106.30 | -19.53% |
| ONE YEAR | -161.15 | -26.90% |
Balaxi Ventures Ltd Share Price And Simple Moving Average Chart
;Balaxi Ventures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 408.06 | 419.68 | 428.71 | 440.33 | 449.36 | 460.98 | 470.01 |
| FIBONACCI | 419.68 | 427.57 | 432.44 | 440.33 | 448.22 | 453.09 | 460.98 |
| CAMARILLA | 432.07 | 433.96 | 435.86 | 440.33 | 439.64 | 441.54 | 443.43 |
Balaxi Ventures Ltd Candle Stick Chart
;Balaxi Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;Balaxi Ventures Ltd Bollinger Band Chart
;Balaxi Ventures Ltd RSI – Relative Strength Index Chart
;
Balaxi Ventures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 442.00 | 451.95 | 431.30 | 437.75 | 4,142 |
| 2023-10-13 | 449.05 | 449.05 | 438.05 | 442.00 | 794 |
| 2023-10-12 | 441.10 | 451.25 | 438.00 | 438.50 | 2,062 |
| 2023-10-11 | 441.00 | 452.85 | 440.00 | 443.25 | 1,585 |
| 2023-10-10 | 458.00 | 458.00 | 440.00 | 440.95 | 2,798 |
| 2023-10-09 | 420.00 | 450.00 | 412.00 | 447.75 | 4,150 |
| 2023-10-06 | 443.45 | 443.45 | 435.00 | 438.00 | 1,745 |
| 2023-10-05 | 440.00 | 445.00 | 440.00 | 440.60 | 1,229 |
| 2023-10-04 | 445.00 | 449.95 | 435.30 | 440.10 | 1,748 |
| 2023-10-03 | 440.05 | 452.80 | 440.00 | 441.05 | 2,418 |
| 2023-09-29 | 451.00 | 454.90 | 445.00 | 447.10 | 2,151 |
| 2023-09-28 | 447.60 | 454.00 | 445.00 | 453.10 | 989 |
| 2023-09-27 | 448.05 | 450.00 | 440.10 | 447.60 | 1,910 |
| 2023-09-26 | 458.00 | 458.00 | 442.55 | 450.30 | 1,923 |
| 2023-09-25 | 459.75 | 459.75 | 448.05 | 453.45 | 717 |
| 2023-09-22 | 454.20 | 459.15 | 443.90 | 453.45 | 1,182 |
| 2023-09-21 | 454.95 | 458.90 | 449.95 | 454.20 | 1,684 |
| 2023-09-20 | 455.10 | 459.45 | 434.85 | 455.80 | 3,062 |
| 2023-09-18 | 464.00 | 468.70 | 455.60 | 457.00 | 1,808 |
| 2023-09-15 | 453.90 | 458.65 | 451.55 | 454.15 | 1,700 |
| 2023-09-14 | 454.00 | 454.95 | 450.80 | 454.45 | 1,229 |
| 2023-09-13 | 459.70 | 459.70 | 450.00 | 452.95 | 2,432 |
| 2023-09-12 | 460.00 | 468.90 | 442.00 | 446.05 | 6,446 |
| 2023-09-11 | 484.00 | 484.00 | 453.20 | 459.60 | 8,114 |
| 2023-09-08 | 469.60 | 474.45 | 468.90 | 470.60 | 3,047 |
| 2023-09-07 | 471.95 | 479.40 | 465.95 | 469.45 | 1,345 |
| 2023-09-06 | 472.00 | 475.75 | 465.05 | 469.90 | 2,934 |
| 2023-09-05 | 468.85 | 470.00 | 462.10 | 465.15 | 3,940 |
| 2023-09-04 | 469.80 | 469.80 | 459.00 | 462.80 | 2,935 |
| 2023-09-01 | 471.80 | 471.80 | 456.00 | 458.75 | 2,631 |