Bal Pharma - 2023-10-16
DAY SUMMARY
| SYMBOL | BALPHARMA |
| EOD Price | 92.70 |
| PREVIOUS DAY PRICE | 92.50 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.21% |
| TRADED QUANTITY | 10,711 |
| 5 DAYS AVG VOLUME | 13,434 |
HIGH AND LOW
| ONE DAY | 93.90-92.00 |
| ONE WEEK | 94.90-90.90 |
| TWO WEEKS | 96.90-90.90 |
| ONE MONTH | 97.35-90.90 |
| THREE MONTHS | 106.50-89.80 |
| SIX MONTHS | 106.50-70.00 |
| ONE YEAR | 106.50-63.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 0.65% |
| TWO WEEKS | -2.85 | -2.98% |
| ONE MONTH | -3.25 | -3.38% |
| THREE MONTHS | -3.10 | -3.23% |
| SIX MONTHS | 21.50 | 30.19% |
| ONE YEAR | -3.55 | -3.68% |
Bal Pharma Share Price And Simple Moving Average Chart
;Bal Pharma Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 89.94 | 90.97 | 91.84 | 92.87 | 93.74 | 94.77 | 95.64 |
| FIBONACCI | 90.97 | 91.70 | 92.14 | 92.87 | 93.60 | 94.04 | 94.77 |
| CAMARILLA | 92.18 | 92.35 | 92.53 | 92.87 | 92.87 | 93.05 | 93.22 |
Bal Pharma Candle Stick Chart
;Bal Pharma MACD – Moving Average Convergence Divergence Chart
;Bal Pharma Bollinger Band Chart
;Bal Pharma RSI – Relative Strength Index Chart
;
Bal Pharma Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 92.65 | 93.90 | 92.00 | 92.70 | 10,711 |
| 2023-10-13 | 94.00 | 94.90 | 91.00 | 92.50 | 22,060 |
| 2023-10-12 | 93.70 | 94.40 | 92.20 | 92.75 | 15,133 |
| 2023-10-11 | 94.15 | 94.20 | 92.90 | 93.15 | 11,165 |
| 2023-10-10 | 92.50 | 93.70 | 92.35 | 92.90 | 8,102 |
| 2023-10-09 | 92.80 | 93.85 | 90.90 | 92.10 | 15,373 |
| 2023-10-06 | 93.40 | 95.40 | 93.40 | 94.30 | 16,360 |
| 2023-10-05 | 93.20 | 95.95 | 92.75 | 93.35 | 20,804 |
| 2023-10-04 | 94.10 | 96.60 | 92.40 | 93.05 | 19,493 |
| 2023-10-03 | 94.15 | 96.90 | 93.10 | 95.20 | 16,836 |
| 2023-09-29 | 93.20 | 96.90 | 93.20 | 95.55 | 23,145 |
| 2023-09-28 | 94.10 | 95.95 | 93.20 | 93.80 | 5,710 |
| 2023-09-27 | 95.00 | 95.95 | 94.05 | 94.55 | 7,694 |
| 2023-09-26 | 95.00 | 97.35 | 94.35 | 94.65 | 14,556 |
| 2023-09-25 | 95.35 | 96.80 | 93.35 | 95.45 | 30,014 |
| 2023-09-22 | 95.10 | 95.10 | 92.20 | 93.45 | 16,113 |
| 2023-09-21 | 96.50 | 96.50 | 93.00 | 93.35 | 14,210 |
| 2023-09-20 | 94.10 | 95.85 | 94.05 | 94.45 | 13,361 |
| 2023-09-18 | 95.90 | 96.85 | 94.50 | 95.30 | 24,393 |
| 2023-09-15 | 96.40 | 96.80 | 95.60 | 95.95 | 17,425 |
| 2023-09-14 | 96.20 | 96.50 | 94.85 | 95.40 | 42,616 |
| 2023-09-13 | 95.00 | 97.50 | 94.00 | 94.80 | 40,212 |
| 2023-09-12 | 98.00 | 99.40 | 94.10 | 95.05 | 38,935 |
| 2023-09-11 | 98.00 | 99.80 | 97.40 | 97.90 | 19,920 |
| 2023-09-08 | 101.90 | 102.30 | 98.00 | 98.50 | 46,592 |
| 2023-09-07 | 99.85 | 101.95 | 98.95 | 100.35 | 133,968 |
| 2023-09-06 | 95.15 | 99.70 | 95.10 | 98.20 | 95,306 |
| 2023-09-05 | 97.50 | 97.50 | 95.20 | 95.50 | 23,515 |
| 2023-09-04 | 96.80 | 97.65 | 95.10 | 95.60 | 42,732 |
| 2023-09-01 | 97.00 | 98.90 | 96.50 | 96.80 | 32,727 |