Balrampur Chini Mills - 2023-10-16
DAY SUMMARY
| SYMBOL | BALRAMCHIN |
| EOD Price | 423.20 |
| PREVIOUS DAY PRICE | 416.80 |
| PRICE CHANGE | 6.40 |
| % CHANGE | 1.53% |
| TRADED QUANTITY | 1,581,554 |
| 5 DAYS AVG VOLUME | 1,206,284 |
HIGH AND LOW
| ONE DAY | 430.50-417.00 |
| ONE WEEK | 437.40-415.00 |
| TWO WEEKS | 439.60-415.00 |
| ONE MONTH | 462.00-405.55 |
| THREE MONTHS | 462.00-378.20 |
| SIX MONTHS | 462.00-371.50 |
| ONE YEAR | 462.00-307.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.55 | -0.59% |
| TWO WEEKS | -13.60 | -3.11% |
| ONE MONTH | -18.50 | -4.18% |
| THREE MONTHS | 43.65 | 11.50% |
| SIX MONTHS | 2.75 | 0.65% |
| ONE YEAR | 73.70 | 21.08% |
Future Data
| FUTURE PRICE | 422.65 |
| PREMIUM\DISCOUNT | -0.55 |
| PRICE CHANGE | 5.40 |
| % CHANGE | 1.29% |
| OPEN INTEREST | 11,224,000 |
| % CHANGE IN OI | -2.37 |
| CONTRACTS | 171 |
| CHANGE IN CONTRACTS | 119 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 450.00 |
| CONTRACTS AT 450.00 | 55 |
| TOTAL CALL OI | 6,912,000 |
| % CHANGE IN OI | -4.00% |
| TOTAL TRADED VOLUME | 180 |
| OI PUT CALL RATIO | 0.44 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 380.00 |
| CONTRACTS AT 380.00 | 10 |
| TOTAL PUT OI | 3,011,200 |
| % CHANGE IN OI | -1.97% |
| TOTAL TRADED VOLUME | 38 |
| TRADED VOL PC RATIO | 0.21 |
Balrampur Chini Mills Share Price And Simple Moving Average Chart
;Balrampur Chini Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 403.14 | 410.07 | 416.64 | 423.57 | 430.14 | 437.07 | 443.64 |
| FIBONACCI | 410.07 | 415.23 | 418.41 | 423.57 | 428.73 | 431.91 | 437.07 |
| CAMARILLA | 419.49 | 420.73 | 421.96 | 423.57 | 424.44 | 425.68 | 426.91 |
Balrampur Chini Mills Candle Stick Chart
;Balrampur Chini Mills MACD – Moving Average Convergence Divergence Chart
;Balrampur Chini Mills Bollinger Band Chart
;Balrampur Chini Mills RSI – Relative Strength Index Chart
;
Balrampur Chini Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 417.10 | 430.50 | 417.00 | 423.20 | 1,581,554 |
| 2023-10-13 | 415.75 | 421.80 | 415.00 | 416.80 | 545,922 |
| 2023-10-12 | 422.60 | 424.20 | 415.75 | 416.75 | 863,876 |
| 2023-10-11 | 426.80 | 429.10 | 416.50 | 420.85 | 1,676,254 |
| 2023-10-10 | 429.75 | 429.75 | 424.10 | 424.85 | 1,363,818 |
| 2023-10-09 | 430.85 | 437.40 | 423.00 | 425.75 | 1,758,549 |
| 2023-10-06 | 428.90 | 433.75 | 425.05 | 430.25 | 1,230,479 |
| 2023-10-05 | 427.65 | 432.90 | 422.50 | 424.65 | 943,629 |
| 2023-10-04 | 430.00 | 437.35 | 421.00 | 425.70 | 1,926,887 |
| 2023-10-03 | 437.00 | 439.60 | 428.45 | 431.00 | 1,650,471 |
| 2023-09-29 | 446.05 | 448.45 | 435.25 | 436.80 | 2,889,994 |
| 2023-09-28 | 447.80 | 462.00 | 438.90 | 443.90 | 7,742,394 |
| 2023-09-27 | 430.45 | 448.55 | 425.05 | 445.45 | 3,197,501 |
| 2023-09-26 | 438.90 | 438.90 | 426.40 | 432.10 | 2,679,790 |
| 2023-09-25 | 416.20 | 447.00 | 415.10 | 440.25 | 11,630,299 |
| 2023-09-22 | 419.75 | 423.05 | 405.55 | 414.30 | 2,658,241 |
| 2023-09-21 | 440.15 | 440.15 | 417.00 | 420.30 | 2,108,246 |
| 2023-09-20 | 437.00 | 443.95 | 428.50 | 440.75 | 1,906,867 |
| 2023-09-18 | 444.45 | 447.15 | 436.00 | 439.05 | 1,751,300 |
| 2023-09-15 | 439.50 | 445.15 | 425.75 | 441.70 | 4,859,126 |
| 2023-09-14 | 421.15 | 449.50 | 420.20 | 435.10 | 16,359,275 |
| 2023-09-13 | 401.55 | 416.50 | 400.20 | 415.65 | 2,735,442 |
| 2023-09-12 | 420.25 | 421.55 | 398.45 | 401.10 | 2,784,363 |
| 2023-09-11 | 414.00 | 425.00 | 412.65 | 420.20 | 5,471,143 |
| 2023-09-08 | 417.70 | 417.70 | 405.40 | 406.90 | 2,196,079 |
| 2023-09-07 | 415.00 | 418.95 | 411.35 | 414.00 | 1,240,502 |
| 2023-09-06 | 407.00 | 415.75 | 406.50 | 412.60 | 4,651,567 |
| 2023-09-05 | 411.00 | 411.80 | 400.05 | 404.40 | 2,777,061 |
| 2023-09-04 | 397.60 | 409.10 | 395.50 | 407.10 | 5,977,616 |
| 2023-09-01 | 390.45 | 399.90 | 390.30 | 395.50 | 1,596,821 |