Bannari Amman Sugars Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BANARISUG |
| EOD Price | 2620.90 |
| PREVIOUS DAY PRICE | 2595.55 |
| PRICE CHANGE | 25.35 |
| % CHANGE | 0.97% |
| TRADED QUANTITY | 575 |
| 5 DAYS AVG VOLUME | 772 |
HIGH AND LOW
| ONE DAY | 2626.00-2570.50 |
| ONE WEEK | 2675.00-2540.00 |
| TWO WEEKS | 2675.00-2540.00 |
| ONE MONTH | 2920.00-2540.00 |
| THREE MONTHS | 2930.30-2540.00 |
| SIX MONTHS | 2935.00-2540.00 |
| ONE YEAR | 3194.00-2532.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 71.25 | 2.79% |
| TWO WEEKS | -29.70 | -1.12% |
| ONE MONTH | -238.70 | -8.34% |
| THREE MONTHS | -97.50 | -3.58% |
| SIX MONTHS | -161.95 | -5.81% |
| ONE YEAR | -229.65 | -8.05% |
Bannari Amman Sugars Ltd Share Price And Simple Moving Average Chart
;Bannari Amman Sugars Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2530.10 | 2550.30 | 2585.60 | 2605.80 | 2641.10 | 2661.30 | 2696.60 |
| FIBONACCI | 2550.30 | 2571.50 | 2584.60 | 2605.80 | 2627.00 | 2640.10 | 2661.30 |
| CAMARILLA | 2605.64 | 2610.73 | 2615.81 | 2605.80 | 2625.99 | 2631.08 | 2636.16 |
Bannari Amman Sugars Ltd Candle Stick Chart
;Bannari Amman Sugars Ltd MACD – Moving Average Convergence Divergence Chart
;Bannari Amman Sugars Ltd Bollinger Band Chart
;Bannari Amman Sugars Ltd RSI – Relative Strength Index Chart
;
Bannari Amman Sugars Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2609.80 | 2626.00 | 2570.50 | 2620.90 | 575 |
| 2023-10-13 | 2592.05 | 2623.35 | 2575.05 | 2595.55 | 459 |
| 2023-10-12 | 2659.00 | 2659.00 | 2610.40 | 2616.90 | 335 |
| 2023-10-11 | 2593.25 | 2675.00 | 2550.00 | 2635.35 | 1,749 |
| 2023-10-10 | 2545.00 | 2582.95 | 2540.00 | 2559.95 | 742 |
| 2023-10-09 | 2574.10 | 2608.85 | 2540.00 | 2549.65 | 1,603 |
| 2023-10-06 | 2612.45 | 2612.45 | 2565.15 | 2574.10 | 1,026 |
| 2023-10-05 | 2615.80 | 2615.80 | 2560.35 | 2577.70 | 718 |
| 2023-10-04 | 2605.00 | 2617.00 | 2565.05 | 2602.35 | 1,284 |
| 2023-10-03 | 2650.60 | 2650.60 | 2558.50 | 2584.60 | 2,493 |
| 2023-09-29 | 2624.95 | 2680.00 | 2597.55 | 2650.60 | 2,659 |
| 2023-09-28 | 2637.55 | 2664.95 | 2605.05 | 2618.25 | 1,064 |
| 2023-09-27 | 2707.00 | 2707.60 | 2597.15 | 2629.55 | 4,781 |
| 2023-09-26 | 2679.95 | 2705.60 | 2642.00 | 2680.80 | 2,639 |
| 2023-09-25 | 2600.35 | 2688.00 | 2600.35 | 2645.50 | 2,920 |
| 2023-09-22 | 2698.60 | 2773.85 | 2570.00 | 2606.95 | 11,447 |
| 2023-09-21 | 2859.00 | 2879.40 | 2670.00 | 2694.20 | 6,839 |
| 2023-09-20 | 2899.00 | 2905.85 | 2844.75 | 2856.40 | 1,000 |
| 2023-09-18 | 2805.10 | 2920.00 | 2805.10 | 2867.10 | 2,357 |
| 2023-09-15 | 2889.90 | 2899.40 | 2833.10 | 2859.60 | 2,454 |
| 2023-09-14 | 2746.05 | 2890.05 | 2735.75 | 2849.85 | 7,850 |
| 2023-09-13 | 2749.10 | 2780.00 | 2700.00 | 2709.50 | 1,616 |
| 2023-09-12 | 2887.40 | 2887.40 | 2705.00 | 2721.90 | 1,959 |
| 2023-09-11 | 2882.75 | 2895.00 | 2830.00 | 2849.00 | 2,211 |
| 2023-09-08 | 2895.60 | 2897.00 | 2801.00 | 2817.55 | 1,508 |
| 2023-09-07 | 2840.00 | 2930.30 | 2816.20 | 2865.45 | 3,676 |
| 2023-09-06 | 2751.00 | 2895.00 | 2717.05 | 2793.85 | 10,811 |
| 2023-09-05 | 2780.00 | 2780.00 | 2707.00 | 2751.00 | 1,942 |
| 2023-09-04 | 2716.35 | 2789.00 | 2716.00 | 2747.15 | 2,045 |
| 2023-09-01 | 2720.00 | 2726.25 | 2709.00 | 2714.55 | 544 |